| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2005.01.10 00:00 - 2011.12.30 23:55 (2005.01.10 - 2012.01.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | ... | ||||
| Баров в истории | 514221 | Смоделировано тиков | 51309655 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 44397.90 | Общая прибыль | 63607.60 | Общий убыток | -19209.70 |
| Прибыльность | 3.31 | Матожидание выигрыша | 39.82 | ||
| Абсолютная просадка | 68.00 | Максимальная просадка | 1431.90 (6.30%) | Относительная просадка | 10.37% (1256.80) |
| Всего сделок | 1115 | Короткие позиции (% выигравших) | 584 (98.12%) | Длинные позиции (% выигравших) | 531 (97.55%) |
| Прибыльные сделки (% от всех) | 1091 (97.85%) | Убыточные сделки (% от всех) | 24 (2.15%) | ||
| Самая большая | прибыльная сделка | 100.00 | убыточная сделка | -802.10 | |
| Средняя | прибыльная сделка | 58.30 | убыточная сделка | -800.40 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 129 (5810.70) | непрерывных проигрышей (убыток) | 1 (-802.10) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 5810.70 (129) | непрерывный убыток (число проигрышей) | -802.10 (1) | |
| Средний | непрерывный выигрыш | 44 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2005.01.10 02:15 | sell | 1 | 1.00 | 1.30760 | 1.31560 | 1.30660 | ||
| 2 | 2005.01.10 03:03 | close | 1 | 1.00 | 1.30712 | 1.31560 | 1.30660 | 48.00 | 10048.00 |
| 3 | 2005.01.12 18:35 | buy | 2 | 1.00 | 1.32702 | 1.31902 | 1.32802 | ||
| 4 | 2005.01.12 18:51 | close | 2 | 1.00 | 1.32730 | 1.31902 | 1.32802 | 28.00 | 10076.00 |
| 5 | 2005.01.19 11:25 | buy | 3 | 1.00 | 1.30832 | 1.30032 | 1.30932 | ||
| 6 | 2005.01.19 12:46 | close | 3 | 1.00 | 1.30860 | 1.30032 | 1.30932 | 28.00 | 10104.00 |
| 7 | 2005.01.19 21:50 | sell | 4 | 1.00 | 1.29960 | 1.30760 | 1.29860 | ||
| 8 | 2005.01.20 00:20 | close | 4 | 1.00 | 1.29932 | 1.30760 | 1.29860 | 22.30 | 10126.30 |
| 9 | 2005.01.20 14:45 | sell | 5 | 1.00 | 1.29570 | 1.30370 | 1.29470 | ||
| 10 | 2005.01.20 14:54 | t/p | 5 | 1.00 | 1.29470 | 1.30370 | 1.29470 | 100.00 | 10226.30 |
| 11 | 2005.01.25 18:20 | sell | 6 | 1.00 | 1.29650 | 1.30450 | 1.29550 | ||
| 12 | 2005.01.25 18:55 | close | 6 | 1.00 | 1.29608 | 1.30450 | 1.29550 | 42.00 | 10268.30 |
| 13 | 2005.01.25 22:20 | sell | 7 | 1.00 | 1.29710 | 1.30510 | 1.29610 | ||
| 14 | 2005.01.25 22:40 | close | 7 | 1.00 | 1.29672 | 1.30510 | 1.29610 | 38.00 | 10306.30 |
| 15 | 2005.01.26 20:30 | buy | 8 | 1.00 | 1.30762 | 1.29962 | 1.30862 | ||
| 16 | 2005.01.26 22:17 | close | 8 | 1.00 | 1.30789 | 1.29962 | 1.30862 | 27.00 | 10333.30 |
| 17 | 2005.02.07 20:05 | sell | 9 | 1.00 | 1.27730 | 1.28530 | 1.27630 | ||
| 18 | 2005.02.07 21:31 | close | 9 | 1.00 | 1.27702 | 1.28530 | 1.27630 | 28.00 | 10361.30 |
| 19 | 2005.02.22 16:25 | buy | 10 | 1.00 | 1.31982 | 1.31182 | 1.32082 | ||
| 20 | 2005.02.22 16:27 | t/p | 10 | 1.00 | 1.32082 | 1.31182 | 1.32082 | 100.00 | 10461.30 |
| 21 | 2005.03.09 20:55 | buy | 11 | 1.00 | 1.34052 | 1.33252 | 1.34152 | ||
| 22 | 2005.03.10 02:58 | close | 11 | 1.00 | 1.34080 | 1.33252 | 1.34152 | 21.70 | 10483.00 |
| 23 | 2005.03.14 19:45 | sell | 12 | 1.00 | 1.33570 | 1.34370 | 1.33470 | ||
| 24 | 2005.03.15 01:31 | close | 12 | 1.00 | 1.33542 | 1.34370 | 1.33470 | 26.10 | 10509.10 |
| 25 | 2005.03.16 18:25 | buy | 13 | 1.00 | 1.34112 | 1.33312 | 1.34212 | ||
| 26 | 2005.03.16 19:33 | close | 13 | 1.00 | 1.34157 | 1.33312 | 1.34212 | 45.00 | 10554.10 |
| 27 | 2005.03.18 17:00 | sell | 14 | 1.00 | 1.32870 | 1.33670 | 1.32770 | ||
| 28 | 2005.03.18 17:15 | close | 14 | 1.00 | 1.32825 | 1.33670 | 1.32770 | 45.00 | 10599.10 |
| 29 | 2005.03.18 17:30 | sell | 15 | 1.00 | 1.32900 | 1.33700 | 1.32800 | ||
| 30 | 2005.03.21 02:23 | close | 15 | 1.00 | 1.32871 | 1.33700 | 1.32800 | 27.10 | 10626.20 |
| 31 | 2005.03.21 11:05 | sell | 16 | 1.00 | 1.32260 | 1.33060 | 1.32160 | ||
| 32 | 2005.03.21 11:45 | close | 16 | 1.00 | 1.32172 | 1.33060 | 1.32160 | 88.00 | 10714.20 |
| 33 | 2005.03.21 19:35 | sell | 17 | 1.00 | 1.31620 | 1.32420 | 1.31520 | ||
| 34 | 2005.03.21 22:36 | close | 17 | 1.00 | 1.31594 | 1.32420 | 1.31520 | 26.00 | 10740.20 |
| 35 | 2005.03.23 12:15 | sell | 18 | 1.00 | 1.30540 | 1.31340 | 1.30440 | ||
| 36 | 2005.03.23 12:28 | t/p | 18 | 1.00 | 1.30440 | 1.31340 | 1.30440 | 100.00 | 10840.20 |
| 37 | 2005.03.23 14:15 | sell | 19 | 1.00 | 1.30500 | 1.31300 | 1.30400 | ||
| 38 | 2005.03.23 14:20 | t/p | 19 | 1.00 | 1.30400 | 1.31300 | 1.30400 | 100.00 | 10940.20 |
| 39 | 2005.03.23 22:10 | sell | 20 | 1.00 | 1.29830 | 1.30630 | 1.29730 | ||
| 40 | 2005.03.24 01:21 | close | 20 | 1.00 | 1.29802 | 1.30630 | 1.29730 | 22.30 | 10962.50 |
| 41 | 2005.03.28 05:15 | sell | 21 | 1.00 | 1.29070 | 1.29870 | 1.28970 | ||
| 42 | 2005.03.28 08:24 | close | 21 | 1.00 | 1.29047 | 1.29870 | 1.28970 | 23.00 | 10985.50 |
| 43 | 2005.04.04 18:35 | sell | 22 | 1.00 | 1.28370 | 1.29170 | 1.28270 | ||
| 44 | 2005.04.04 19:31 | close | 22 | 1.00 | 1.28342 | 1.29170 | 1.28270 | 28.00 | 11013.50 |
| 45 | 2005.04.12 19:00 | sell | 23 | 1.00 | 1.28800 | 1.29600 | 1.28700 | ||
| 46 | 2005.04.12 20:00 | close | 23 | 1.00 | 1.28764 | 1.29600 | 1.28700 | 36.00 | 11049.50 |
| 47 | 2005.04.14 17:30 | sell | 24 | 1.00 | 1.28190 | 1.28990 | 1.28090 | ||
| 48 | 2005.04.14 17:45 | t/p | 24 | 1.00 | 1.28090 | 1.28990 | 1.28090 | 100.00 | 11149.50 |
| 49 | 2005.04.15 18:30 | buy | 25 | 1.00 | 1.29152 | 1.28352 | 1.29252 | ||
| 50 | 2005.04.15 19:00 | close | 25 | 1.00 | 1.29205 | 1.28352 | 1.29252 | 53.00 | 11202.50 |
| 51 | 2005.04.15 19:10 | buy | 26 | 1.00 | 1.29092 | 1.28292 | 1.29192 | ||
| 52 | 2005.04.15 21:40 | close | 26 | 1.00 | 1.29120 | 1.28292 | 1.29192 | 28.00 | 11230.50 |
| 53 | 2005.04.18 13:25 | buy | 27 | 1.00 | 1.29772 | 1.28972 | 1.29872 | ||
| 54 | 2005.04.18 14:53 | close | 27 | 1.00 | 1.29800 | 1.28972 | 1.29872 | 28.00 | 11258.50 |
| 55 | 2005.04.18 19:05 | buy | 28 | 1.00 | 1.30192 | 1.29392 | 1.30292 | ||
| 56 | 2005.04.18 19:15 | close | 28 | 1.00 | 1.30223 | 1.29392 | 1.30292 | 31.00 | 11289.50 |
| 57 | 2005.04.25 15:00 | sell | 29 | 1.00 | 1.29770 | 1.30570 | 1.29670 | ||
| 58 | 2005.04.25 16:02 | close | 29 | 1.00 | 1.29722 | 1.30570 | 1.29670 | 48.00 | 11337.50 |
| 59 | 2005.04.27 10:00 | sell | 30 | 1.00 | 1.29240 | 1.30040 | 1.29140 | ||
| 60 | 2005.04.27 10:55 | close | 30 | 1.00 | 1.29202 | 1.30040 | 1.29140 | 38.00 | 11375.50 |
| 61 | 2005.04.29 10:20 | buy | 31 | 1.00 | 1.29532 | 1.28732 | 1.29632 | ||
| 62 | 2005.04.29 10:30 | close | 31 | 1.00 | 1.29592 | 1.28732 | 1.29632 | 60.00 | 11435.50 |
| 63 | 2005.05.04 08:30 | buy | 32 | 1.00 | 1.29492 | 1.28692 | 1.29592 | ||
| 64 | 2005.05.04 11:13 | close | 32 | 1.00 | 1.29530 | 1.28692 | 1.29592 | 38.00 | 11473.50 |
| 65 | 2005.05.11 16:35 | sell | 33 | 1.00 | 1.28070 | 1.28870 | 1.27970 | ||
| 66 | 2005.05.11 17:58 | close | 33 | 1.00 | 1.28042 | 1.28870 | 1.27970 | 28.00 | 11501.50 |
| 67 | 2005.05.12 11:01 | sell | 34 | 1.00 | 1.27680 | 1.28480 | 1.27580 | ||
| 68 | 2005.05.12 12:17 | close | 34 | 1.00 | 1.27652 | 1.28480 | 1.27580 | 28.00 | 11529.50 |
| 69 | 2005.05.13 15:20 | sell | 35 | 1.00 | 1.26390 | 1.27190 | 1.26290 | ||
| 70 | 2005.05.13 15:57 | t/p | 35 | 1.00 | 1.26290 | 1.27190 | 1.26290 | 100.00 | 11629.50 |
| 71 | 2005.05.20 18:40 | sell | 36 | 1.00 | 1.25590 | 1.26390 | 1.25490 | ||
| 72 | 2005.05.20 18:54 | t/p | 36 | 1.00 | 1.25490 | 1.26390 | 1.25490 | 100.00 | 11729.50 |
| 73 | 2005.05.31 14:00 | sell | 37 | 1.00 | 1.23290 | 1.24090 | 1.23190 | ||
| 74 | 2005.05.31 19:10 | close | 37 | 1.00 | 1.23252 | 1.24090 | 1.23190 | 38.00 | 11767.50 |
| 75 | 2005.06.01 15:45 | sell | 38 | 1.00 | 1.22480 | 1.23280 | 1.22380 | ||
| 76 | 2005.06.01 16:05 | close | 38 | 1.00 | 1.22437 | 1.23280 | 1.22380 | 43.00 | 11810.50 |
| 77 | 2005.06.01 23:45 | sell | 39 | 1.00 | 1.22060 | 1.22860 | 1.21960 | ||
| 78 | 2005.06.02 00:22 | t/p | 39 | 1.00 | 1.21960 | 1.22860 | 1.21960 | 94.30 | 11904.80 |
| 79 | 2005.06.02 12:10 | buy | 40 | 1.00 | 1.22642 | 1.21842 | 1.22742 | ||
| 80 | 2005.06.02 12:42 | t/p | 40 | 1.00 | 1.22742 | 1.21842 | 1.22742 | 100.00 | 12004.80 |
| 81 | 2005.06.13 04:50 | sell | 41 | 1.00 | 1.20980 | 1.21780 | 1.20880 | ||
| 82 | 2005.06.13 07:19 | close | 41 | 1.00 | 1.20952 | 1.21780 | 1.20880 | 28.00 | 12032.80 |
| 83 | 2005.06.13 14:05 | sell | 42 | 1.00 | 1.20620 | 1.21420 | 1.20520 | ||
| 84 | 2005.06.13 14:45 | close | 42 | 1.00 | 1.20542 | 1.21420 | 1.20520 | 78.00 | 12110.80 |
| 85 | 2005.06.13 18:10 | sell | 43 | 1.00 | 1.20460 | 1.21260 | 1.20360 | ||
| 86 | 2005.06.14 02:20 | s/l | 43 | 1.00 | 1.21260 | 1.21260 | 1.20360 | -801.90 | 11308.90 |
| 87 | 2005.06.14 19:25 | sell | 44 | 1.00 | 1.20540 | 1.21340 | 1.20440 | ||
| 88 | 2005.06.14 20:11 | t/p | 44 | 1.00 | 1.20440 | 1.21340 | 1.20440 | 100.00 | 11408.90 |
| 89 | 2005.06.20 18:15 | sell | 45 | 1.00 | 1.21430 | 1.22230 | 1.21330 | ||
| 90 | 2005.06.20 20:04 | close | 45 | 1.00 | 1.21402 | 1.22230 | 1.21330 | 28.00 | 11436.90 |
| 91 | 2005.06.21 14:05 | sell | 46 | 1.00 | 1.20950 | 1.21750 | 1.20850 | ||
| 92 | 2005.06.21 14:50 | close | 46 | 1.00 | 1.20872 | 1.21750 | 1.20850 | 78.00 | 11514.90 |
| 93 | 2005.06.23 21:50 | sell | 47 | 1.00 | 1.20380 | 1.21180 | 1.20280 | ||
| 94 | 2005.06.23 23:05 | close | 47 | 1.00 | 1.20342 | 1.21180 | 1.20280 | 38.00 | 11552.90 |
| 95 | 2005.06.27 10:30 | buy | 48 | 1.00 | 1.21522 | 1.20722 | 1.21622 | ||
| 96 | 2005.06.27 10:45 | close | 48 | 1.00 | 1.21578 | 1.20722 | 1.21622 | 56.00 | 11608.90 |
| 97 | 2005.06.28 12:35 | sell | 49 | 1.00 | 1.21110 | 1.21910 | 1.21010 | ||
| 98 | 2005.06.28 13:06 | close | 49 | 1.00 | 1.21032 | 1.21910 | 1.21010 | 78.00 | 11686.90 |
| 99 | 2005.07.04 02:05 | sell | 50 | 1.00 | 1.19420 | 1.20220 | 1.19320 | ||
| 100 | 2005.07.04 02:13 | t/p | 50 | 1.00 | 1.19320 | 1.20220 | 1.19320 | 100.00 | 11786.90 |
| 101 | 2005.07.12 08:05 | buy | 51 | 1.00 | 1.21482 | 1.20682 | 1.21582 | ||
| 102 | 2005.07.12 08:29 | close | 51 | 1.00 | 1.21510 | 1.20682 | 1.21582 | 28.00 | 11814.90 |
| 103 | 2005.07.12 12:00 | buy | 52 | 1.00 | 1.21642 | 1.20842 | 1.21742 | ||
| 104 | 2005.07.12 12:15 | close | 52 | 1.00 | 1.21719 | 1.20842 | 1.21742 | 77.00 | 11891.90 |
| 105 | 2005.07.15 16:40 | sell | 53 | 1.00 | 1.20510 | 1.21310 | 1.20410 | ||
| 106 | 2005.07.15 16:59 | t/p | 53 | 1.00 | 1.20410 | 1.21310 | 1.20410 | 100.00 | 11991.90 |
| 107 | 2005.07.19 15:55 | sell | 54 | 1.00 | 1.19740 | 1.20540 | 1.19640 | ||
| 108 | 2005.07.20 02:45 | s/l | 54 | 1.00 | 1.20540 | 1.20540 | 1.19640 | -801.90 | 11190.00 |
| 109 | 2005.07.20 22:05 | buy | 55 | 1.00 | 1.21422 | 1.20622 | 1.21522 | ||
| 110 | 2005.07.20 23:18 | close | 55 | 1.00 | 1.21460 | 1.20622 | 1.21522 | 38.00 | 11228.00 |
| 111 | 2005.07.21 01:49 | buy | 56 | 1.00 | 1.21442 | 1.20642 | 1.21542 | ||
| 112 | 2005.07.21 02:11 | close | 56 | 1.00 | 1.21470 | 1.20642 | 1.21542 | 28.00 | 11256.00 |
| 113 | 2005.07.21 04:40 | buy | 57 | 1.00 | 1.21722 | 1.20922 | 1.21822 | ||
| 114 | 2005.07.21 09:03 | close | 57 | 1.00 | 1.21744 | 1.20922 | 1.21822 | 22.00 | 11278.00 |
| 115 | 2005.07.28 20:50 | buy | 58 | 1.00 | 1.21252 | 1.20452 | 1.21352 | ||
| 116 | 2005.07.28 20:55 | close | 58 | 1.00 | 1.21288 | 1.20452 | 1.21352 | 36.00 | 11314.00 |
| 117 | 2005.08.03 19:15 | buy | 59 | 1.00 | 1.23242 | 1.22442 | 1.23342 | ||
| 118 | 2005.08.03 19:20 | close | 59 | 1.00 | 1.23270 | 1.22442 | 1.23342 | 28.00 | 11342.00 |
| 119 | 2005.08.04 19:50 | buy | 60 | 1.00 | 1.23742 | 1.22942 | 1.23842 | ||
| 120 | 2005.08.04 20:25 | close | 60 | 1.00 | 1.23815 | 1.22942 | 1.23842 | 73.00 | 11415.00 |
| 121 | 2005.08.24 16:55 | buy | 61 | 1.00 | 1.22542 | 1.21742 | 1.22642 | ||
| 122 | 2005.08.24 18:20 | close | 61 | 1.00 | 1.22563 | 1.21742 | 1.22642 | 21.00 | 11436.00 |
| 123 | 2005.08.31 20:00 | buy | 62 | 1.00 | 1.23242 | 1.22442 | 1.23342 | ||
| 124 | 2005.08.31 20:05 | close | 62 | 1.00 | 1.23310 | 1.22442 | 1.23342 | 68.00 | 11504.00 |
| 125 | 2005.09.01 17:55 | buy | 63 | 1.00 | 1.24512 | 1.23712 | 1.24612 | ||
| 126 | 2005.09.01 18:00 | close | 63 | 1.00 | 1.24534 | 1.23712 | 1.24612 | 22.00 | 11526.00 |
| 127 | 2005.09.02 01:00 | buy | 64 | 1.00 | 1.24872 | 1.24072 | 1.24972 | ||
| 128 | 2005.09.02 03:14 | close | 64 | 1.00 | 1.24896 | 1.24072 | 1.24972 | 24.00 | 11550.00 |
| 129 | 2005.09.12 14:05 | sell | 65 | 1.00 | 1.23190 | 1.23990 | 1.23090 | ||
| 130 | 2005.09.12 14:24 | t/p | 65 | 1.00 | 1.23090 | 1.23990 | 1.23090 | 100.00 | 11650.00 |
| 131 | 2005.09.19 02:15 | sell | 66 | 1.00 | 1.21710 | 1.22510 | 1.21610 | ||
| 132 | 2005.09.19 03:25 | close | 66 | 1.00 | 1.21652 | 1.22510 | 1.21610 | 58.00 | 11708.00 |
| 133 | 2005.09.19 09:15 | sell | 67 | 1.00 | 1.21300 | 1.22100 | 1.21200 | ||
| 134 | 2005.09.19 10:00 | close | 67 | 1.00 | 1.21205 | 1.22100 | 1.21200 | 95.00 | 11803.00 |
| 135 | 2005.09.22 18:20 | sell | 68 | 1.00 | 1.21530 | 1.22330 | 1.21430 | ||
| 136 | 2005.09.22 18:40 | close | 68 | 1.00 | 1.21502 | 1.22330 | 1.21430 | 28.00 | 11831.00 |
| 137 | 2005.09.26 04:05 | sell | 69 | 1.00 | 1.20310 | 1.21110 | 1.20210 | ||
| 138 | 2005.09.26 04:30 | t/p | 69 | 1.00 | 1.20210 | 1.21110 | 1.20210 | 100.00 | 11931.00 |
| 139 | 2005.10.03 06:30 | sell | 70 | 1.00 | 1.19520 | 1.20320 | 1.19420 | ||
| 140 | 2005.10.03 07:55 | close | 70 | 1.00 | 1.19499 | 1.20320 | 1.19420 | 21.00 | 11952.00 |
| 141 | 2005.10.06 07:45 | buy | 71 | 1.00 | 1.20462 | 1.19662 | 1.20562 | ||
| 142 | 2005.10.06 08:12 | close | 71 | 1.00 | 1.20486 | 1.19662 | 1.20562 | 24.00 | 11976.00 |
| 143 | 2005.10.06 10:40 | buy | 72 | 1.00 | 1.20522 | 1.19722 | 1.20622 | ||
| 144 | 2005.10.06 11:29 | close | 72 | 1.00 | 1.20550 | 1.19722 | 1.20622 | 28.00 | 12004.00 |
| 145 | 2005.10.10 18:05 | sell | 73 | 1.00 | 1.20590 | 1.21390 | 1.20490 | ||
| 146 | 2005.10.10 18:22 | close | 73 | 1.00 | 1.20522 | 1.21390 | 1.20490 | 68.00 | 12072.00 |
| 147 | 2005.10.13 17:15 | sell | 74 | 1.00 | 1.19400 | 1.20200 | 1.19300 | ||
| 148 | 2005.10.13 18:11 | t/p | 74 | 1.00 | 1.19300 | 1.20200 | 1.19300 | 100.00 | 12172.00 |
| 149 | 2005.10.14 19:20 | buy | 75 | 1.00 | 1.20672 | 1.19872 | 1.20772 | ||
| 150 | 2005.10.14 19:25 | close | 75 | 1.00 | 1.20730 | 1.19872 | 1.20772 | 58.00 | 12230.00 |
| 151 | 2005.10.14 22:45 | buy | 76 | 1.00 | 1.20772 | 1.19972 | 1.20872 | ||
| 152 | 2005.10.17 02:12 | close | 76 | 1.00 | 1.20800 | 1.19972 | 1.20872 | 25.90 | 12255.90 |
| 153 | 2005.10.18 15:55 | sell | 77 | 1.00 | 1.19430 | 1.20230 | 1.19330 | ||
| 154 | 2005.10.18 16:27 | t/p | 77 | 1.00 | 1.19330 | 1.20230 | 1.19330 | 100.00 | 12355.90 |
| 155 | 2005.10.19 18:40 | buy | 78 | 1.00 | 1.19762 | 1.18962 | 1.19862 | ||
| 156 | 2005.10.19 20:53 | close | 78 | 1.00 | 1.19782 | 1.18962 | 1.19862 | 20.00 | 12375.90 |
| 157 | 2005.10.21 04:25 | buy | 79 | 1.00 | 1.20412 | 1.19612 | 1.20512 | ||
| 158 | 2005.10.21 05:00 | close | 79 | 1.00 | 1.20464 | 1.19612 | 1.20512 | 52.00 | 12427.90 |
| 159 | 2005.10.21 21:15 | sell | 80 | 1.00 | 1.19560 | 1.20360 | 1.19460 | ||
| 160 | 2005.10.21 22:21 | close | 80 | 1.00 | 1.19512 | 1.20360 | 1.19460 | 48.00 | 12475.90 |
| 161 | 2005.10.25 14:10 | buy | 81 | 1.00 | 1.20172 | 1.19372 | 1.20272 | ||
| 162 | 2005.10.25 14:25 | close | 81 | 1.00 | 1.20229 | 1.19372 | 1.20272 | 57.00 | 12532.90 |
| 163 | 2005.10.25 21:20 | buy | 82 | 1.00 | 1.20952 | 1.20152 | 1.21052 | ||
| 164 | 2005.10.25 21:36 | close | 82 | 1.00 | 1.20980 | 1.20152 | 1.21052 | 28.00 | 12560.90 |
| 165 | 2005.10.31 01:55 | sell | 83 | 1.00 | 1.20590 | 1.21390 | 1.20490 | ||
| 166 | 2005.10.31 04:13 | close | 83 | 1.00 | 1.20562 | 1.21390 | 1.20490 | 28.00 | 12588.90 |
| 167 | 2005.11.02 19:00 | buy | 84 | 1.00 | 1.20602 | 1.19802 | 1.20702 | ||
| 168 | 2005.11.02 19:15 | close | 84 | 1.00 | 1.20630 | 1.19802 | 1.20702 | 28.00 | 12616.90 |
| 169 | 2005.11.14 19:10 | sell | 85 | 1.00 | 1.16880 | 1.17680 | 1.16780 | ||
| 170 | 2005.11.14 22:57 | close | 85 | 1.00 | 1.16853 | 1.17680 | 1.16780 | 27.00 | 12643.90 |
| 171 | 2005.11.18 12:10 | sell | 86 | 1.00 | 1.16850 | 1.17650 | 1.16750 | ||
| 172 | 2005.11.18 12:40 | t/p | 86 | 1.00 | 1.16750 | 1.17650 | 1.16750 | 100.00 | 12743.90 |
| 173 | 2005.11.21 13:30 | buy | 87 | 1.00 | 1.18112 | 1.17312 | 1.18212 | ||
| 174 | 2005.11.21 13:41 | close | 87 | 1.00 | 1.18160 | 1.17312 | 1.18212 | 48.00 | 12791.90 |
| 175 | 2005.11.28 21:55 | buy | 88 | 1.00 | 1.18522 | 1.17722 | 1.18622 | ||
| 176 | 2005.11.29 01:19 | close | 88 | 1.00 | 1.18560 | 1.17722 | 1.18622 | 35.90 | 12827.80 |
| 177 | 2005.12.01 19:35 | sell | 89 | 1.00 | 1.17180 | 1.17980 | 1.17080 | ||
| 178 | 2005.12.02 07:52 | close | 89 | 1.00 | 1.17152 | 1.17980 | 1.17080 | 26.10 | 12853.90 |
| 179 | 2005.12.05 20:45 | buy | 90 | 1.00 | 1.17912 | 1.17112 | 1.18012 | ||
| 180 | 2005.12.05 21:32 | close | 90 | 1.00 | 1.17960 | 1.17112 | 1.18012 | 48.00 | 12901.90 |
| 181 | 2005.12.08 20:05 | buy | 91 | 1.00 | 1.18192 | 1.17392 | 1.18292 | ||
| 182 | 2005.12.08 20:15 | close | 91 | 1.00 | 1.18220 | 1.17392 | 1.18292 | 28.00 | 12929.90 |
| 183 | 2005.12.12 19:45 | buy | 92 | 1.00 | 1.19592 | 1.18792 | 1.19692 | ||
| 184 | 2005.12.13 02:48 | close | 92 | 1.00 | 1.19630 | 1.18792 | 1.19692 | 35.90 | 12965.80 |
| 185 | 2005.12.20 20:40 | sell | 93 | 1.00 | 1.18630 | 1.19430 | 1.18530 | ||
| 186 | 2005.12.20 22:46 | close | 93 | 1.00 | 1.18602 | 1.19430 | 1.18530 | 28.00 | 12993.80 |
| 187 | 2006.01.23 06:35 | buy | 94 | 1.00 | 1.22312 | 1.21512 | 1.22412 | ||
| 188 | 2006.01.23 06:54 | close | 94 | 1.00 | 1.22340 | 1.21512 | 1.22412 | 28.00 | 13021.80 |
| 189 | 2006.01.23 10:00 | buy | 95 | 1.00 | 1.22252 | 1.21452 | 1.22352 | ||
| 190 | 2006.01.23 10:10 | close | 95 | 1.00 | 1.22346 | 1.21452 | 1.22352 | 94.00 | 13115.80 |
| 191 | 2006.01.27 21:10 | sell | 96 | 1.00 | 1.21070 | 1.21870 | 1.20970 | ||
| 192 | 2006.01.27 21:40 | close | 96 | 1.00 | 1.21032 | 1.21870 | 1.20970 | 38.00 | 13153.80 |
| 193 | 2006.01.30 00:30 | sell | 97 | 1.00 | 1.21050 | 1.21850 | 1.20950 | ||
| 194 | 2006.01.30 01:10 | close | 97 | 1.00 | 1.20982 | 1.21850 | 1.20950 | 68.00 | 13221.80 |
| 195 | 2006.02.27 02:50 | sell | 98 | 1.00 | 1.18480 | 1.19280 | 1.18380 | ||
| 196 | 2006.02.27 09:10 | close | 98 | 1.00 | 1.18457 | 1.19280 | 1.18380 | 23.00 | 13244.80 |
| 197 | 2006.03.21 19:30 | sell | 99 | 1.00 | 1.20960 | 1.21760 | 1.20860 | ||
| 198 | 2006.03.21 20:07 | close | 99 | 1.00 | 1.20895 | 1.21760 | 1.20860 | 65.00 | 13309.80 |
| 199 | 2006.04.03 10:00 | sell | 100 | 1.00 | 1.20500 | 1.21300 | 1.20400 | ||
| 200 | 2006.04.03 10:35 | close | 100 | 1.00 | 1.20470 | 1.21300 | 1.20400 | 30.00 | 13339.80 |
| 201 | 2006.04.06 19:05 | sell | 101 | 1.00 | 1.22250 | 1.23050 | 1.22150 | ||
| 202 | 2006.04.06 19:36 | close | 101 | 1.00 | 1.22159 | 1.23050 | 1.22150 | 91.00 | 13430.80 |
| 203 | 2006.04.06 21:00 | sell | 102 | 1.00 | 1.22270 | 1.23070 | 1.22170 | ||
| 204 | 2006.04.06 22:49 | close | 102 | 1.00 | 1.22249 | 1.23070 | 1.22170 | 21.00 | 13451.80 |
| 205 | 2006.04.09 23:40 | sell | 103 | 1.00 | 1.21070 | 1.21870 | 1.20970 | ||
| 206 | 2006.04.10 00:45 | close | 103 | 1.00 | 1.21042 | 1.21870 | 1.20970 | 26.10 | 13477.90 |
| 207 | 2006.04.17 18:30 | buy | 104 | 1.00 | 1.22622 | 1.21822 | 1.22722 | ||
| 208 | 2006.04.17 18:47 | close | 104 | 1.00 | 1.22650 | 1.21822 | 1.22722 | 28.00 | 13505.90 |
| 209 | 2006.04.17 20:50 | buy | 105 | 1.00 | 1.22622 | 1.21822 | 1.22722 | ||
| 210 | 2006.04.18 03:14 | close | 105 | 1.00 | 1.22650 | 1.21822 | 1.22722 | 25.90 | 13531.80 |
| 211 | 2006.04.19 04:20 | buy | 106 | 1.00 | 1.23472 | 1.22672 | 1.23572 | ||
| 212 | 2006.04.19 06:41 | close | 106 | 1.00 | 1.23495 | 1.22672 | 1.23572 | 23.00 | 13554.80 |
| 213 | 2006.05.11 21:35 | buy | 107 | 1.00 | 1.28432 | 1.27632 | 1.28532 | ||
| 214 | 2006.05.11 21:40 | close | 107 | 1.00 | 1.28468 | 1.27632 | 1.28532 | 36.00 | 13590.80 |
| 215 | 2006.05.11 21:50 | buy | 108 | 1.00 | 1.28372 | 1.27572 | 1.28472 | ||
| 216 | 2006.05.11 22:05 | close | 108 | 1.00 | 1.28410 | 1.27572 | 1.28472 | 38.00 | 13628.80 |
| 217 | 2006.05.11 22:35 | buy | 109 | 1.00 | 1.28382 | 1.27582 | 1.28482 | ||
| 218 | 2006.05.12 00:22 | close | 109 | 1.00 | 1.28408 | 1.27582 | 1.28482 | 23.90 | 13652.70 |
| 219 | 2006.05.12 14:00 | buy | 110 | 1.00 | 1.29022 | 1.28222 | 1.29122 | ||
| 220 | 2006.05.12 14:05 | close | 110 | 1.00 | 1.29077 | 1.28222 | 1.29122 | 55.00 | 13707.70 |
| 221 | 2006.05.15 14:30 | sell | 111 | 1.00 | 1.28390 | 1.29190 | 1.28290 | ||
| 222 | 2006.05.15 15:05 | close | 111 | 1.00 | 1.28366 | 1.29190 | 1.28290 | 24.00 | 13731.70 |
| 223 | 2006.05.17 21:00 | sell | 112 | 1.00 | 1.27450 | 1.28250 | 1.27350 | ||
| 224 | 2006.05.17 22:59 | close | 112 | 1.00 | 1.27422 | 1.28250 | 1.27350 | 28.00 | 13759.70 |
| 225 | 2006.05.18 02:05 | sell | 113 | 1.00 | 1.27480 | 1.28280 | 1.27380 | ||
| 226 | 2006.05.18 03:01 | close | 113 | 1.00 | 1.27452 | 1.28280 | 1.27380 | 28.00 | 13787.70 |
| 227 | 2006.05.19 00:35 | buy | 114 | 1.00 | 1.28462 | 1.27662 | 1.28562 | ||
| 228 | 2006.05.19 00:55 | close | 114 | 1.00 | 1.28490 | 1.27662 | 1.28562 | 28.00 | 13815.70 |
| 229 | 2006.05.19 17:50 | sell | 115 | 1.00 | 1.27340 | 1.28140 | 1.27240 | ||
| 230 | 2006.05.22 04:35 | close | 115 | 1.00 | 1.27314 | 1.28140 | 1.27240 | 24.10 | 13839.80 |
| 231 | 2006.05.24 01:50 | sell | 116 | 1.00 | 1.27890 | 1.28690 | 1.27790 | ||
| 232 | 2006.05.24 02:45 | close | 116 | 1.00 | 1.27862 | 1.28690 | 1.27790 | 28.00 | 13867.80 |
| 233 | 2006.05.24 19:35 | sell | 117 | 1.00 | 1.27570 | 1.28370 | 1.27470 | ||
| 234 | 2006.05.24 22:49 | close | 117 | 1.00 | 1.27542 | 1.28370 | 1.27470 | 28.00 | 13895.80 |
| 235 | 2006.05.30 13:35 | buy | 118 | 1.00 | 1.28612 | 1.27812 | 1.28712 | ||
| 236 | 2006.05.30 15:53 | close | 118 | 1.00 | 1.28636 | 1.27812 | 1.28712 | 24.00 | 13919.80 |
| 237 | 2006.05.30 17:55 | buy | 119 | 1.00 | 1.28692 | 1.27892 | 1.28792 | ||
| 238 | 2006.05.30 18:30 | close | 119 | 1.00 | 1.28739 | 1.27892 | 1.28792 | 47.00 | 13966.80 |
| 239 | 2006.06.01 06:57 | sell | 120 | 1.00 | 1.27760 | 1.28560 | 1.27660 | ||
| 240 | 2006.06.01 08:20 | close | 120 | 1.00 | 1.27727 | 1.28560 | 1.27660 | 33.00 | 13999.80 |
| 241 | 2006.06.08 18:15 | sell | 121 | 1.00 | 1.26630 | 1.27430 | 1.26530 | ||
| 242 | 2006.06.08 19:00 | close | 121 | 1.00 | 1.26557 | 1.27430 | 1.26530 | 73.00 | 14072.80 |
| 243 | 2006.06.08 21:35 | sell | 122 | 1.00 | 1.26520 | 1.27320 | 1.26420 | ||
| 244 | 2006.06.08 23:57 | close | 122 | 1.00 | 1.26499 | 1.27320 | 1.26420 | 21.00 | 14093.80 |
| 245 | 2006.06.14 19:25 | buy | 123 | 1.00 | 1.26182 | 1.25382 | 1.26282 | ||
| 246 | 2006.06.15 08:21 | close | 123 | 1.00 | 1.26210 | 1.25382 | 1.26282 | 21.70 | 14115.50 |
| 247 | 2006.06.22 17:40 | sell | 124 | 1.00 | 1.25820 | 1.26620 | 1.25720 | ||
| 248 | 2006.06.22 18:42 | close | 124 | 1.00 | 1.25783 | 1.26620 | 1.25720 | 37.00 | 14152.50 |
| 249 | 2006.06.23 16:20 | sell | 125 | 1.00 | 1.25240 | 1.26040 | 1.25140 | ||
| 250 | 2006.06.23 16:55 | close | 125 | 1.00 | 1.25165 | 1.26040 | 1.25140 | 75.00 | 14227.50 |
| 251 | 2006.06.26 11:10 | buy | 126 | 1.00 | 1.25602 | 1.24802 | 1.25702 | ||
| 252 | 2006.06.26 11:20 | close | 126 | 1.00 | 1.25670 | 1.24802 | 1.25702 | 68.00 | 14295.50 |
| 253 | 2006.06.30 08:35 | buy | 127 | 1.00 | 1.27022 | 1.26222 | 1.27122 | ||
| 254 | 2006.06.30 09:10 | close | 127 | 1.00 | 1.27082 | 1.26222 | 1.27122 | 60.00 | 14355.50 |
| 255 | 2006.07.05 17:40 | sell | 128 | 1.00 | 1.27270 | 1.28070 | 1.27170 | ||
| 256 | 2006.07.05 18:50 | close | 128 | 1.00 | 1.27247 | 1.28070 | 1.27170 | 23.00 | 14378.50 |
| 257 | 2006.07.10 17:10 | sell | 129 | 1.00 | 1.27420 | 1.28220 | 1.27320 | ||
| 258 | 2006.07.10 17:45 | close | 129 | 1.00 | 1.27372 | 1.28220 | 1.27320 | 48.00 | 14426.50 |
| 259 | 2006.07.12 18:00 | sell | 130 | 1.00 | 1.27040 | 1.27840 | 1.26940 | ||
| 260 | 2006.07.12 18:44 | t/p | 130 | 1.00 | 1.26940 | 1.27840 | 1.26940 | 100.00 | 14526.50 |
| 261 | 2006.07.17 16:05 | sell | 131 | 1.00 | 1.25430 | 1.26230 | 1.25330 | ||
| 262 | 2006.07.17 16:14 | t/p | 131 | 1.00 | 1.25330 | 1.26230 | 1.25330 | 100.00 | 14626.50 |
| 263 | 2006.08.09 15:30 | buy | 132 | 1.00 | 1.28752 | 1.27952 | 1.28852 | ||
| 264 | 2006.08.09 15:48 | close | 132 | 1.00 | 1.28780 | 1.27952 | 1.28852 | 28.00 | 14654.50 |
| 265 | 2006.08.10 18:25 | sell | 133 | 1.00 | 1.27780 | 1.28580 | 1.27680 | ||
| 266 | 2006.08.10 19:11 | close | 133 | 1.00 | 1.27712 | 1.28580 | 1.27680 | 68.00 | 14722.50 |
| 267 | 2006.08.10 19:40 | sell | 134 | 1.00 | 1.27840 | 1.28640 | 1.27740 | ||
| 268 | 2006.08.10 19:54 | t/p | 134 | 1.00 | 1.27740 | 1.28640 | 1.27740 | 100.00 | 14822.50 |
| 269 | 2006.08.10 20:35 | sell | 135 | 1.00 | 1.27860 | 1.28660 | 1.27760 | ||
| 270 | 2006.08.11 02:26 | close | 135 | 1.00 | 1.27835 | 1.28660 | 1.27760 | 23.10 | 14845.60 |
| 271 | 2006.08.15 18:15 | buy | 136 | 1.00 | 1.27772 | 1.26972 | 1.27872 | ||
| 272 | 2006.08.15 18:25 | close | 136 | 1.00 | 1.27840 | 1.26972 | 1.27872 | 68.00 | 14913.60 |
| 273 | 2006.09.07 17:30 | sell | 137 | 1.00 | 1.27420 | 1.28220 | 1.27320 | ||
| 274 | 2006.09.07 17:52 | t/p | 137 | 1.00 | 1.27320 | 1.28220 | 1.27320 | 100.00 | 15013.60 |
| 275 | 2006.10.10 16:55 | sell | 138 | 1.00 | 1.25370 | 1.26170 | 1.25270 | ||
| 276 | 2006.10.10 18:10 | close | 138 | 1.00 | 1.25348 | 1.26170 | 1.25270 | 22.00 | 15035.60 |
| 277 | 2006.10.27 17:00 | buy | 139 | 1.00 | 1.27252 | 1.26452 | 1.27352 | ||
| 278 | 2006.10.27 17:25 | close | 139 | 1.00 | 1.27276 | 1.26452 | 1.27352 | 24.00 | 15059.60 |
| 279 | 2006.11.22 18:00 | buy | 140 | 1.00 | 1.29282 | 1.28482 | 1.29382 | ||
| 280 | 2006.11.22 19:34 | close | 140 | 1.00 | 1.29310 | 1.28482 | 1.29382 | 28.00 | 15087.60 |
| 281 | 2006.11.24 14:05 | buy | 141 | 1.00 | 1.30762 | 1.29962 | 1.30862 | ||
| 282 | 2006.11.24 14:29 | close | 141 | 1.00 | 1.30790 | 1.29962 | 1.30862 | 28.00 | 15115.60 |
| 283 | 2006.11.27 02:05 | buy | 142 | 1.00 | 1.31272 | 1.30472 | 1.31372 | ||
| 284 | 2006.11.27 02:15 | close | 142 | 1.00 | 1.31315 | 1.30472 | 1.31372 | 43.00 | 15158.60 |
| 285 | 2006.12.11 04:35 | sell | 143 | 1.00 | 1.31530 | 1.32330 | 1.31430 | ||
| 286 | 2006.12.11 06:02 | close | 143 | 1.00 | 1.31502 | 1.32330 | 1.31430 | 28.00 | 15186.60 |
| 287 | 2006.12.13 17:05 | sell | 144 | 1.00 | 1.32250 | 1.33050 | 1.32150 | ||
| 288 | 2006.12.13 17:38 | t/p | 144 | 1.00 | 1.32150 | 1.33050 | 1.32150 | 100.00 | 15286.60 |
| 289 | 2006.12.15 20:45 | sell | 145 | 1.00 | 1.30770 | 1.31570 | 1.30670 | ||
| 290 | 2006.12.18 15:59 | close | 145 | 1.00 | 1.30742 | 1.31570 | 1.30670 | 26.10 | 15312.70 |
| 291 | 2006.12.19 20:50 | buy | 146 | 1.00 | 1.31932 | 1.31132 | 1.32032 | ||
| 292 | 2006.12.19 22:56 | close | 146 | 1.00 | 1.31960 | 1.31132 | 1.32032 | 28.00 | 15340.70 |
| 293 | 2007.01.11 18:05 | sell | 147 | 1.00 | 1.29030 | 1.29830 | 1.28930 | ||
| 294 | 2007.01.11 19:05 | close | 147 | 1.00 | 1.28982 | 1.29830 | 1.28930 | 48.00 | 15388.70 |
| 295 | 2007.02.12 14:25 | sell | 148 | 1.00 | 1.29580 | 1.30380 | 1.29480 | ||
| 296 | 2007.02.12 15:01 | close | 148 | 1.00 | 1.29552 | 1.30380 | 1.29480 | 28.00 | 15416.70 |
| 297 | 2007.02.14 12:45 | buy | 149 | 1.00 | 1.30822 | 1.30022 | 1.30922 | ||
| 298 | 2007.02.14 13:43 | close | 149 | 1.00 | 1.30849 | 1.30022 | 1.30922 | 27.00 | 15443.70 |
| 299 | 2007.03.01 18:35 | sell | 150 | 1.00 | 1.31780 | 1.32580 | 1.31680 | ||
| 300 | 2007.03.01 19:00 | close | 150 | 1.00 | 1.31722 | 1.32580 | 1.31680 | 58.00 | 15501.70 |
| 301 | 2007.03.05 15:55 | sell | 151 | 1.00 | 1.30960 | 1.31760 | 1.30860 | ||
| 302 | 2007.03.05 17:50 | close | 151 | 1.00 | 1.30937 | 1.31760 | 1.30860 | 23.00 | 15524.70 |
| 303 | 2007.03.22 01:25 | buy | 152 | 1.00 | 1.33882 | 1.33082 | 1.33982 | ||
| 304 | 2007.03.22 01:35 | close | 152 | 1.00 | 1.33910 | 1.33082 | 1.33982 | 28.00 | 15552.70 |
| 305 | 2007.04.24 18:10 | buy | 153 | 1.00 | 1.36172 | 1.35372 | 1.36272 | ||
| 306 | 2007.04.24 18:52 | close | 153 | 1.00 | 1.36195 | 1.35372 | 1.36272 | 23.00 | 15575.70 |
| 307 | 2007.06.08 14:20 | sell | 154 | 1.00 | 1.33570 | 1.34370 | 1.33470 | ||
| 308 | 2007.06.08 14:44 | t/p | 154 | 1.00 | 1.33470 | 1.34370 | 1.33470 | 100.00 | 15675.70 |
| 309 | 2007.07.11 02:00 | buy | 155 | 1.00 | 1.37442 | 1.36642 | 1.37542 | ||
| 310 | 2007.07.11 07:37 | close | 155 | 1.00 | 1.37473 | 1.36642 | 1.37542 | 31.00 | 15706.70 |
| 311 | 2007.07.25 14:06 | sell | 156 | 1.00 | 1.37430 | 1.38230 | 1.37330 | ||
| 312 | 2007.07.25 14:50 | close | 156 | 1.00 | 1.37381 | 1.38230 | 1.37330 | 49.00 | 15755.70 |
| 313 | 2007.07.25 18:35 | sell | 157 | 1.00 | 1.37130 | 1.37930 | 1.37030 | ||
| 314 | 2007.07.25 19:20 | close | 157 | 1.00 | 1.37092 | 1.37930 | 1.37030 | 38.00 | 15793.70 |
| 315 | 2007.07.27 14:40 | sell | 158 | 1.00 | 1.36610 | 1.37410 | 1.36510 | ||
| 316 | 2007.07.27 15:01 | t/p | 158 | 1.00 | 1.36510 | 1.37410 | 1.36510 | 100.00 | 15893.70 |
| 317 | 2007.07.27 20:00 | sell | 159 | 1.00 | 1.36470 | 1.37270 | 1.36370 | ||
| 318 | 2007.07.27 21:23 | close | 159 | 1.00 | 1.36442 | 1.37270 | 1.36370 | 28.00 | 15921.70 |
| 319 | 2007.08.06 02:20 | buy | 160 | 1.00 | 1.38082 | 1.37282 | 1.38182 | ||
| 320 | 2007.08.06 02:25 | close | 160 | 1.00 | 1.38139 | 1.37282 | 1.38182 | 57.00 | 15978.70 |
| 321 | 2007.08.09 16:30 | sell | 161 | 1.00 | 1.36980 | 1.37780 | 1.36880 | ||
| 322 | 2007.08.09 17:49 | close | 161 | 1.00 | 1.36952 | 1.37780 | 1.36880 | 28.00 | 16006.70 |
| 323 | 2007.08.16 06:10 | sell | 162 | 1.00 | 1.34110 | 1.34910 | 1.34010 | ||
| 324 | 2007.08.16 07:47 | close | 162 | 1.00 | 1.34072 | 1.34910 | 1.34010 | 38.00 | 16044.70 |
| 325 | 2007.08.17 17:30 | buy | 163 | 1.00 | 1.34872 | 1.34072 | 1.34972 | ||
| 326 | 2007.08.17 18:15 | t/p | 163 | 1.00 | 1.34972 | 1.34072 | 1.34972 | 100.00 | 16144.70 |
| 327 | 2007.09.20 12:05 | buy | 164 | 1.00 | 1.40302 | 1.39502 | 1.40402 | ||
| 328 | 2007.09.20 12:20 | close | 164 | 1.00 | 1.40363 | 1.39502 | 1.40402 | 61.00 | 16205.70 |
| 329 | 2007.09.20 18:45 | buy | 165 | 1.00 | 1.40782 | 1.39982 | 1.40882 | ||
| 330 | 2007.09.20 19:10 | close | 165 | 1.00 | 1.40820 | 1.39982 | 1.40882 | 38.00 | 16243.70 |
| 331 | 2007.09.20 20:10 | buy | 166 | 1.00 | 1.40682 | 1.39882 | 1.40782 | ||
| 332 | 2007.09.20 20:35 | close | 166 | 1.00 | 1.40733 | 1.39882 | 1.40782 | 51.00 | 16294.70 |
| 333 | 2007.09.28 22:01 | buy | 167 | 1.00 | 1.42602 | 1.41802 | 1.42702 | ||
| 334 | 2007.09.28 22:16 | close | 167 | 1.00 | 1.42630 | 1.41802 | 1.42702 | 28.00 | 16322.70 |
| 335 | 2007.10.22 19:30 | sell | 168 | 1.00 | 1.41560 | 1.42360 | 1.41460 | ||
| 336 | 2007.10.22 20:47 | close | 168 | 1.00 | 1.41532 | 1.42360 | 1.41460 | 28.00 | 16350.70 |
| 337 | 2007.10.23 16:50 | buy | 169 | 1.00 | 1.42442 | 1.41642 | 1.42542 | ||
| 338 | 2007.10.23 17:46 | close | 169 | 1.00 | 1.42469 | 1.41642 | 1.42542 | 27.00 | 16377.70 |
| 339 | 2007.11.07 08:00 | buy | 170 | 1.00 | 1.46362 | 1.45562 | 1.46462 | ||
| 340 | 2007.11.07 08:10 | close | 170 | 1.00 | 1.46416 | 1.45562 | 1.46462 | 54.00 | 16431.70 |
| 341 | 2007.11.07 08:15 | buy | 171 | 1.00 | 1.46292 | 1.45492 | 1.46392 | ||
| 342 | 2007.11.07 08:51 | close | 171 | 1.00 | 1.46320 | 1.45492 | 1.46392 | 28.00 | 16459.70 |
| 343 | 2007.11.07 15:45 | buy | 172 | 1.00 | 1.46742 | 1.45942 | 1.46842 | ||
| 344 | 2007.11.07 16:00 | t/p | 172 | 1.00 | 1.46842 | 1.45942 | 1.46842 | 100.00 | 16559.70 |
| 345 | 2007.11.20 13:30 | buy | 173 | 1.00 | 1.47722 | 1.46922 | 1.47822 | ||
| 346 | 2007.11.20 13:36 | close | 173 | 1.00 | 1.47750 | 1.46922 | 1.47822 | 28.00 | 16587.70 |
| 347 | 2007.11.20 16:40 | buy | 174 | 1.00 | 1.47792 | 1.46992 | 1.47892 | ||
| 348 | 2007.11.20 17:20 | close | 174 | 1.00 | 1.47813 | 1.46992 | 1.47892 | 21.00 | 16608.70 |
| 349 | 2007.11.23 05:30 | buy | 175 | 1.00 | 1.49292 | 1.48492 | 1.49392 | ||
| 350 | 2007.11.23 06:27 | close | 175 | 1.00 | 1.49320 | 1.48492 | 1.49392 | 28.00 | 16636.70 |
| 351 | 2007.11.23 06:45 | buy | 176 | 1.00 | 1.49182 | 1.48382 | 1.49282 | ||
| 352 | 2007.11.23 06:50 | close | 176 | 1.00 | 1.49219 | 1.48382 | 1.49282 | 37.00 | 16673.70 |
| 353 | 2007.11.23 07:55 | buy | 177 | 1.00 | 1.49152 | 1.48352 | 1.49252 | ||
| 354 | 2007.11.23 08:35 | close | 177 | 1.00 | 1.49184 | 1.48352 | 1.49252 | 32.00 | 16705.70 |
| 355 | 2007.11.23 13:45 | sell | 178 | 1.00 | 1.48180 | 1.48980 | 1.48080 | ||
| 356 | 2007.11.23 14:14 | t/p | 178 | 1.00 | 1.48080 | 1.48980 | 1.48080 | 100.00 | 16805.70 |
| 357 | 2007.11.29 00:15 | buy | 179 | 1.00 | 1.48292 | 1.47492 | 1.48392 | ||
| 358 | 2007.11.29 00:37 | close | 179 | 1.00 | 1.48320 | 1.47492 | 1.48392 | 28.00 | 16833.70 |
| 359 | 2007.11.29 14:25 | sell | 180 | 1.00 | 1.47480 | 1.48280 | 1.47380 | ||
| 360 | 2007.11.29 14:50 | close | 180 | 1.00 | 1.47384 | 1.48280 | 1.47380 | 96.00 | 16929.70 |
| 361 | 2007.12.04 16:05 | buy | 181 | 1.00 | 1.47402 | 1.46602 | 1.47502 | ||
| 362 | 2007.12.04 16:15 | close | 181 | 1.00 | 1.47429 | 1.46602 | 1.47502 | 27.00 | 16956.70 |
| 363 | 2007.12.05 18:15 | sell | 182 | 1.00 | 1.46670 | 1.47470 | 1.46570 | ||
| 364 | 2007.12.05 19:33 | close | 182 | 1.00 | 1.46649 | 1.47470 | 1.46570 | 21.00 | 16977.70 |
| 365 | 2007.12.06 04:50 | sell | 183 | 1.00 | 1.46060 | 1.46860 | 1.45960 | ||
| 366 | 2007.12.06 06:21 | close | 183 | 1.00 | 1.46037 | 1.46860 | 1.45960 | 23.00 | 17000.70 |
| 367 | 2007.12.06 14:25 | sell | 184 | 1.00 | 1.45650 | 1.46450 | 1.45550 | ||
| 368 | 2007.12.06 17:54 | s/l | 184 | 1.00 | 1.46450 | 1.46450 | 1.45550 | -800.00 | 16200.70 |
| 369 | 2007.12.10 16:10 | buy | 185 | 1.00 | 1.47162 | 1.46362 | 1.47262 | ||
| 370 | 2007.12.10 16:20 | close | 185 | 1.00 | 1.47183 | 1.46362 | 1.47262 | 21.00 | 16221.70 |
| 371 | 2007.12.13 18:55 | sell | 186 | 1.00 | 1.46080 | 1.46880 | 1.45980 | ||
| 372 | 2007.12.13 19:46 | t/p | 186 | 1.00 | 1.45980 | 1.46880 | 1.45980 | 100.00 | 16321.70 |
| 373 | 2007.12.13 20:25 | sell | 187 | 1.00 | 1.46160 | 1.46960 | 1.46060 | ||
| 374 | 2007.12.14 02:10 | close | 187 | 1.00 | 1.46132 | 1.46960 | 1.46060 | 26.10 | 16347.80 |
| 375 | 2007.12.14 14:20 | sell | 188 | 1.00 | 1.45120 | 1.45920 | 1.45020 | ||
| 376 | 2007.12.14 14:30 | t/p | 188 | 1.00 | 1.45020 | 1.45920 | 1.45020 | 100.00 | 16447.80 |
| 377 | 2007.12.17 01:50 | sell | 189 | 1.00 | 1.44340 | 1.45140 | 1.44240 | ||
| 378 | 2007.12.17 03:24 | close | 189 | 1.00 | 1.44312 | 1.45140 | 1.44240 | 28.00 | 16475.80 |
| 379 | 2007.12.17 12:50 | sell | 190 | 1.00 | 1.43720 | 1.44520 | 1.43620 | ||
| 380 | 2007.12.17 15:42 | close | 190 | 1.00 | 1.43700 | 1.44520 | 1.43620 | 20.00 | 16495.80 |
| 381 | 2007.12.20 13:45 | sell | 191 | 1.00 | 1.43340 | 1.44140 | 1.43240 | ||
| 382 | 2007.12.20 15:27 | close | 191 | 1.00 | 1.43314 | 1.44140 | 1.43240 | 26.00 | 16521.80 |
| 383 | 2007.12.27 21:55 | buy | 192 | 1.00 | 1.46042 | 1.45242 | 1.46142 | ||
| 384 | 2007.12.27 22:15 | close | 192 | 1.00 | 1.46080 | 1.45242 | 1.46142 | 38.00 | 16559.80 |
| 385 | 2007.12.28 13:40 | buy | 193 | 1.00 | 1.46902 | 1.46102 | 1.47002 | ||
| 386 | 2007.12.28 13:49 | close | 193 | 1.00 | 1.46930 | 1.46102 | 1.47002 | 28.00 | 16587.80 |
| 387 | 2007.12.28 14:00 | buy | 194 | 1.00 | 1.46882 | 1.46082 | 1.46982 | ||
| 388 | 2007.12.28 14:05 | close | 194 | 1.00 | 1.46910 | 1.46082 | 1.46982 | 28.00 | 16615.80 |
| 389 | 2007.12.28 14:20 | buy | 195 | 1.00 | 1.46812 | 1.46012 | 1.46912 | ||
| 390 | 2007.12.28 15:09 | close | 195 | 1.00 | 1.46840 | 1.46012 | 1.46912 | 28.00 | 16643.80 |
| 391 | 2008.01.10 21:15 | buy | 196 | 1.00 | 1.47872 | 1.47072 | 1.47972 | ||
| 392 | 2008.01.10 21:26 | close | 196 | 1.00 | 1.47900 | 1.47072 | 1.47972 | 28.00 | 16671.80 |
| 393 | 2008.01.14 13:35 | buy | 197 | 1.00 | 1.48782 | 1.47982 | 1.48882 | ||
| 394 | 2008.01.14 13:54 | t/p | 197 | 1.00 | 1.48882 | 1.47982 | 1.48882 | 100.00 | 16771.80 |
| 395 | 2008.01.16 00:50 | sell | 198 | 1.00 | 1.48060 | 1.48860 | 1.47960 | ||
| 396 | 2008.01.16 01:11 | t/p | 198 | 1.00 | 1.47960 | 1.48860 | 1.47960 | 100.00 | 16871.80 |
| 397 | 2008.01.16 19:05 | sell | 199 | 1.00 | 1.46600 | 1.47400 | 1.46500 | ||
| 398 | 2008.01.16 20:57 | close | 199 | 1.00 | 1.46572 | 1.47400 | 1.46500 | 28.00 | 16899.80 |
| 399 | 2008.01.21 13:20 | sell | 200 | 1.00 | 1.44850 | 1.45650 | 1.44750 | ||
| 400 | 2008.01.21 13:55 | close | 200 | 1.00 | 1.44784 | 1.45650 | 1.44750 | 66.00 | 16965.80 |
| 401 | 2008.01.22 21:30 | buy | 201 | 1.00 | 1.46002 | 1.45202 | 1.46102 | ||
| 402 | 2008.01.22 21:31 | t/p | 201 | 1.00 | 1.46102 | 1.45202 | 1.46102 | 100.00 | 17065.80 |
| 403 | 2008.01.23 00:50 | buy | 202 | 1.00 | 1.46292 | 1.45492 | 1.46392 | ||
| 404 | 2008.01.23 00:51 | t/p | 202 | 1.00 | 1.46392 | 1.45492 | 1.46392 | 100.00 | 17165.80 |
| 405 | 2008.01.25 02:30 | buy | 203 | 1.00 | 1.47562 | 1.46762 | 1.47662 | ||
| 406 | 2008.01.25 02:40 | close | 203 | 1.00 | 1.47635 | 1.46762 | 1.47662 | 73.00 | 17238.80 |
| 407 | 2008.01.28 20:26 | buy | 204 | 1.00 | 1.47762 | 1.46962 | 1.47862 | ||
| 408 | 2008.01.28 20:36 | close | 204 | 1.00 | 1.47819 | 1.46962 | 1.47862 | 57.00 | 17295.80 |
| 409 | 2008.01.30 22:45 | buy | 205 | 1.00 | 1.48682 | 1.47882 | 1.48782 | ||
| 410 | 2008.01.30 23:09 | close | 205 | 1.00 | 1.48710 | 1.47882 | 1.48782 | 28.00 | 17323.80 |
| 411 | 2008.01.30 23:30 | buy | 206 | 1.00 | 1.48502 | 1.47702 | 1.48602 | ||
| 412 | 2008.01.30 23:34 | t/p | 206 | 1.00 | 1.48602 | 1.47702 | 1.48602 | 100.00 | 17423.80 |
| 413 | 2008.01.30 23:45 | buy | 207 | 1.00 | 1.48502 | 1.47702 | 1.48602 | ||
| 414 | 2008.01.30 23:52 | close | 207 | 1.00 | 1.48535 | 1.47702 | 1.48602 | 33.00 | 17456.80 |
| 415 | 2008.02.04 01:25 | sell | 208 | 1.00 | 1.48050 | 1.48850 | 1.47950 | ||
| 416 | 2008.02.04 02:05 | close | 208 | 1.00 | 1.48002 | 1.48850 | 1.47950 | 48.00 | 17504.80 |
| 417 | 2008.02.05 19:45 | sell | 209 | 1.00 | 1.46570 | 1.47370 | 1.46470 | ||
| 418 | 2008.02.05 20:40 | close | 209 | 1.00 | 1.46495 | 1.47370 | 1.46470 | 75.00 | 17579.80 |
| 419 | 2008.02.07 22:05 | sell | 210 | 1.00 | 1.44770 | 1.45570 | 1.44670 | ||
| 420 | 2008.02.08 01:01 | close | 210 | 1.00 | 1.44742 | 1.45570 | 1.44670 | 26.10 | 17605.90 |
| 421 | 2008.02.08 02:20 | sell | 211 | 1.00 | 1.44830 | 1.45630 | 1.44730 | ||
| 422 | 2008.02.08 06:37 | close | 211 | 1.00 | 1.44802 | 1.45630 | 1.44730 | 28.00 | 17633.90 |
| 423 | 2008.02.14 11:05 | buy | 212 | 1.00 | 1.46102 | 1.45302 | 1.46202 | ||
| 424 | 2008.02.14 11:17 | close | 212 | 1.00 | 1.46125 | 1.45302 | 1.46202 | 23.00 | 17656.90 |
| 425 | 2008.02.21 21:15 | buy | 213 | 1.00 | 1.48112 | 1.47312 | 1.48212 | ||
| 426 | 2008.02.21 21:25 | close | 213 | 1.00 | 1.48150 | 1.47312 | 1.48212 | 38.00 | 17694.90 |
| 427 | 2008.02.27 01:20 | buy | 214 | 1.00 | 1.49862 | 1.49062 | 1.49962 | ||
| 428 | 2008.02.27 01:37 | t/p | 214 | 1.00 | 1.49962 | 1.49062 | 1.49962 | 100.00 | 17794.90 |
| 429 | 2008.02.27 05:20 | buy | 215 | 1.00 | 1.49852 | 1.49052 | 1.49952 | ||
| 430 | 2008.02.27 05:30 | close | 215 | 1.00 | 1.49893 | 1.49052 | 1.49952 | 41.00 | 17835.90 |
| 431 | 2008.02.27 11:50 | buy | 216 | 1.00 | 1.50452 | 1.49652 | 1.50552 | ||
| 432 | 2008.02.27 11:55 | close | 216 | 1.00 | 1.50518 | 1.49652 | 1.50552 | 66.00 | 17901.90 |
| 433 | 2008.02.27 19:25 | buy | 217 | 1.00 | 1.51172 | 1.50372 | 1.51272 | ||
| 434 | 2008.02.27 21:00 | close | 217 | 1.00 | 1.51198 | 1.50372 | 1.51272 | 26.00 | 17927.90 |
| 435 | 2008.02.27 23:42 | buy | 218 | 1.00 | 1.51152 | 1.50352 | 1.51252 | ||
| 436 | 2008.02.27 23:56 | close | 218 | 1.00 | 1.51180 | 1.50352 | 1.51252 | 28.00 | 17955.90 |
| 437 | 2008.02.28 22:45 | buy | 219 | 1.00 | 1.52062 | 1.51262 | 1.52162 | ||
| 438 | 2008.02.29 00:50 | close | 219 | 1.00 | 1.52083 | 1.51262 | 1.52162 | 18.90 | 17974.80 |
| 439 | 2008.03.06 18:25 | buy | 220 | 1.00 | 1.53482 | 1.52682 | 1.53582 | ||
| 440 | 2008.03.06 18:30 | close | 220 | 1.00 | 1.53553 | 1.52682 | 1.53582 | 71.00 | 18045.80 |
| 441 | 2008.03.06 20:30 | buy | 221 | 1.00 | 1.53602 | 1.52802 | 1.53702 | ||
| 442 | 2008.03.06 20:51 | close | 221 | 1.00 | 1.53639 | 1.52802 | 1.53702 | 37.00 | 18082.80 |
| 443 | 2008.03.11 13:35 | buy | 222 | 1.00 | 1.54192 | 1.53392 | 1.54292 | ||
| 444 | 2008.03.11 13:35 | t/p | 222 | 1.00 | 1.54292 | 1.53392 | 1.54292 | 100.00 | 18182.80 |
| 445 | 2008.03.11 17:20 | sell | 223 | 1.00 | 1.53420 | 1.54220 | 1.53320 | ||
| 446 | 2008.03.11 18:11 | t/p | 223 | 1.00 | 1.53320 | 1.54220 | 1.53320 | 100.00 | 18282.80 |
| 447 | 2008.03.12 23:45 | buy | 224 | 1.00 | 1.55322 | 1.54522 | 1.55422 | ||
| 448 | 2008.03.13 00:55 | close | 224 | 1.00 | 1.55350 | 1.54522 | 1.55422 | 21.70 | 18304.50 |
| 449 | 2008.03.13 02:00 | buy | 225 | 1.00 | 1.55242 | 1.54442 | 1.55342 | ||
| 450 | 2008.03.13 02:15 | close | 225 | 1.00 | 1.55308 | 1.54442 | 1.55342 | 66.00 | 18370.50 |
| 451 | 2008.03.13 07:05 | buy | 226 | 1.00 | 1.55532 | 1.54732 | 1.55632 | ||
| 452 | 2008.03.13 07:19 | t/p | 226 | 1.00 | 1.55632 | 1.54732 | 1.55632 | 100.00 | 18470.50 |
| 453 | 2008.03.17 06:15 | buy | 227 | 1.00 | 1.58292 | 1.57492 | 1.58392 | ||
| 454 | 2008.03.17 06:20 | close | 227 | 1.00 | 1.58375 | 1.57492 | 1.58392 | 83.00 | 18553.50 |
| 455 | 2008.03.17 07:10 | buy | 228 | 1.00 | 1.58232 | 1.57432 | 1.58332 | ||
| 456 | 2008.03.17 07:12 | t/p | 228 | 1.00 | 1.58332 | 1.57432 | 1.58332 | 100.00 | 18653.50 |
| 457 | 2008.03.17 07:25 | buy | 229 | 1.00 | 1.58202 | 1.57402 | 1.58302 | ||
| 458 | 2008.03.17 11:06 | s/l | 229 | 1.00 | 1.57402 | 1.57402 | 1.58302 | -800.00 | 17853.50 |
| 459 | 2008.03.18 23:20 | sell | 230 | 1.00 | 1.56420 | 1.57220 | 1.56320 | ||
| 460 | 2008.03.19 02:04 | close | 230 | 1.00 | 1.56392 | 1.57220 | 1.56320 | 26.10 | 17879.60 |
| 461 | 2008.03.19 22:05 | sell | 231 | 1.00 | 1.56300 | 1.57100 | 1.56200 | ||
| 462 | 2008.03.20 00:52 | close | 231 | 1.00 | 1.56262 | 1.57100 | 1.56200 | 32.30 | 17911.90 |
| 463 | 2008.03.20 05:00 | sell | 232 | 1.00 | 1.55970 | 1.56770 | 1.55870 | ||
| 464 | 2008.03.20 06:05 | close | 232 | 1.00 | 1.55902 | 1.56770 | 1.55870 | 68.00 | 17979.90 |
| 465 | 2008.03.24 06:05 | sell | 233 | 1.00 | 1.53650 | 1.54450 | 1.53550 | ||
| 466 | 2008.03.24 07:08 | close | 233 | 1.00 | 1.53622 | 1.54450 | 1.53550 | 28.00 | 18007.90 |
| 467 | 2008.03.25 14:15 | buy | 234 | 1.00 | 1.55692 | 1.54892 | 1.55792 | ||
| 468 | 2008.03.25 14:30 | close | 234 | 1.00 | 1.55727 | 1.54892 | 1.55792 | 35.00 | 18042.90 |
| 469 | 2008.03.26 04:15 | buy | 235 | 1.00 | 1.56302 | 1.55502 | 1.56402 | ||
| 470 | 2008.03.26 04:31 | close | 235 | 1.00 | 1.56330 | 1.55502 | 1.56402 | 28.00 | 18070.90 |
| 471 | 2008.03.26 14:15 | buy | 236 | 1.00 | 1.57112 | 1.56312 | 1.57212 | ||
| 472 | 2008.03.26 14:30 | t/p | 236 | 1.00 | 1.57212 | 1.56312 | 1.57212 | 100.00 | 18170.90 |
| 473 | 2008.03.26 23:35 | buy | 237 | 1.00 | 1.58372 | 1.57572 | 1.58472 | ||
| 474 | 2008.03.27 02:06 | close | 237 | 1.00 | 1.58396 | 1.57572 | 1.58472 | 17.70 | 18188.60 |
| 475 | 2008.03.27 03:00 | buy | 238 | 1.00 | 1.58092 | 1.57292 | 1.58192 | ||
| 476 | 2008.03.27 03:10 | close | 238 | 1.00 | 1.58154 | 1.57292 | 1.58192 | 62.00 | 18250.60 |
| 477 | 2008.04.01 13:50 | sell | 239 | 1.00 | 1.56570 | 1.57370 | 1.56470 | ||
| 478 | 2008.04.01 14:36 | close | 239 | 1.00 | 1.56545 | 1.57370 | 1.56470 | 25.00 | 18275.60 |
| 479 | 2008.04.01 18:05 | sell | 240 | 1.00 | 1.56190 | 1.56990 | 1.56090 | ||
| 480 | 2008.04.01 18:07 | t/p | 240 | 1.00 | 1.56090 | 1.56990 | 1.56090 | 100.00 | 18375.60 |
| 481 | 2008.04.01 21:45 | sell | 241 | 1.00 | 1.56060 | 1.56860 | 1.55960 | ||
| 482 | 2008.04.01 21:58 | t/p | 241 | 1.00 | 1.55960 | 1.56860 | 1.55960 | 100.00 | 18475.60 |
| 483 | 2008.04.01 22:20 | sell | 242 | 1.00 | 1.56040 | 1.56840 | 1.55940 | ||
| 484 | 2008.04.01 22:35 | close | 242 | 1.00 | 1.55996 | 1.56840 | 1.55940 | 44.00 | 18519.60 |
| 485 | 2008.04.01 23:00 | sell | 243 | 1.00 | 1.56140 | 1.56940 | 1.56040 | ||
| 486 | 2008.04.02 00:25 | close | 243 | 1.00 | 1.56102 | 1.56940 | 1.56040 | 36.10 | 18555.70 |
| 487 | 2008.04.03 21:10 | buy | 244 | 1.00 | 1.56612 | 1.55812 | 1.56712 | ||
| 488 | 2008.04.03 21:20 | close | 244 | 1.00 | 1.56660 | 1.55812 | 1.56712 | 48.00 | 18603.70 |
| 489 | 2008.04.09 21:00 | buy | 245 | 1.00 | 1.58272 | 1.57472 | 1.58372 | ||
| 490 | 2008.04.09 21:11 | close | 245 | 1.00 | 1.58300 | 1.57472 | 1.58372 | 28.00 | 18631.70 |
| 491 | 2008.04.09 21:20 | buy | 246 | 1.00 | 1.58232 | 1.57432 | 1.58332 | ||
| 492 | 2008.04.09 21:30 | close | 246 | 1.00 | 1.58300 | 1.57432 | 1.58332 | 68.00 | 18699.70 |
| 493 | 2008.04.09 22:30 | buy | 247 | 1.00 | 1.58182 | 1.57382 | 1.58282 | ||
| 494 | 2008.04.09 22:42 | close | 247 | 1.00 | 1.58210 | 1.57382 | 1.58282 | 28.00 | 18727.70 |
| 495 | 2008.04.16 20:25 | buy | 248 | 1.00 | 1.59462 | 1.58662 | 1.59562 | ||
| 496 | 2008.04.16 20:30 | close | 248 | 1.00 | 1.59526 | 1.58662 | 1.59562 | 64.00 | 18791.70 |
| 497 | 2008.04.16 21:15 | buy | 249 | 1.00 | 1.59452 | 1.58652 | 1.59552 | ||
| 498 | 2008.04.16 21:31 | close | 249 | 1.00 | 1.59480 | 1.58652 | 1.59552 | 28.00 | 18819.70 |
| 499 | 2008.04.18 19:00 | sell | 250 | 1.00 | 1.57540 | 1.58340 | 1.57440 | ||
| 500 | 2008.04.18 19:08 | t/p | 250 | 1.00 | 1.57440 | 1.58340 | 1.57440 | 100.00 | 18919.70 |
| 501 | 2008.04.21 17:20 | buy | 251 | 1.00 | 1.59022 | 1.58222 | 1.59122 | ||
| 502 | 2008.04.21 20:21 | close | 251 | 1.00 | 1.59048 | 1.58222 | 1.59122 | 26.00 | 18945.70 |
| 503 | 2008.04.23 17:35 | sell | 252 | 1.00 | 1.58980 | 1.59780 | 1.58880 | ||
| 504 | 2008.04.23 17:41 | t/p | 252 | 1.00 | 1.58880 | 1.59780 | 1.58880 | 100.00 | 19045.70 |
| 505 | 2008.04.23 18:05 | sell | 253 | 1.00 | 1.58990 | 1.59790 | 1.58890 | ||
| 506 | 2008.04.23 19:00 | close | 253 | 1.00 | 1.58962 | 1.59790 | 1.58890 | 28.00 | 19073.70 |
| 507 | 2008.04.24 05:20 | sell | 254 | 1.00 | 1.58620 | 1.59420 | 1.58520 | ||
| 508 | 2008.04.24 05:35 | close | 254 | 1.00 | 1.58532 | 1.59420 | 1.58520 | 88.00 | 19161.70 |
| 509 | 2008.04.24 12:30 | sell | 255 | 1.00 | 1.57600 | 1.58400 | 1.57500 | ||
| 510 | 2008.04.24 12:56 | t/p | 255 | 1.00 | 1.57500 | 1.58400 | 1.57500 | 100.00 | 19261.70 |
| 511 | 2008.04.24 20:25 | sell | 256 | 1.00 | 1.56690 | 1.57490 | 1.56590 | ||
| 512 | 2008.04.25 07:44 | close | 256 | 1.00 | 1.56661 | 1.57490 | 1.56590 | 27.10 | 19288.80 |
| 513 | 2008.05.01 13:05 | sell | 257 | 1.00 | 1.55330 | 1.56130 | 1.55230 | ||
| 514 | 2008.05.01 13:50 | close | 257 | 1.00 | 1.55297 | 1.56130 | 1.55230 | 33.00 | 19321.80 |
| 515 | 2008.05.01 20:30 | sell | 258 | 1.00 | 1.54570 | 1.55370 | 1.54470 | ||
| 516 | 2008.05.02 03:16 | close | 258 | 1.00 | 1.54542 | 1.55370 | 1.54470 | 26.10 | 19347.90 |
| 517 | 2008.05.07 19:45 | sell | 259 | 1.00 | 1.53950 | 1.54750 | 1.53850 | ||
| 518 | 2008.05.07 22:20 | close | 259 | 1.00 | 1.53922 | 1.54750 | 1.53850 | 28.00 | 19375.90 |
| 519 | 2008.05.09 12:10 | buy | 260 | 1.00 | 1.54602 | 1.53802 | 1.54702 | ||
| 520 | 2008.05.09 12:20 | close | 260 | 1.00 | 1.54693 | 1.53802 | 1.54702 | 91.00 | 19466.90 |
| 521 | 2008.05.12 20:55 | buy | 261 | 1.00 | 1.55402 | 1.54602 | 1.55502 | ||
| 522 | 2008.05.12 22:32 | close | 261 | 1.00 | 1.55427 | 1.54602 | 1.55502 | 25.00 | 19491.90 |
| 523 | 2008.05.15 10:40 | buy | 262 | 1.00 | 1.55152 | 1.54352 | 1.55252 | ||
| 524 | 2008.05.15 10:50 | close | 262 | 1.00 | 1.55182 | 1.54352 | 1.55252 | 30.00 | 19521.90 |
| 525 | 2008.05.19 00:40 | buy | 263 | 1.00 | 1.55772 | 1.54972 | 1.55872 | ||
| 526 | 2008.05.19 01:00 | close | 263 | 1.00 | 1.55795 | 1.54972 | 1.55872 | 23.00 | 19544.90 |
| 527 | 2008.05.20 11:05 | buy | 264 | 1.00 | 1.55752 | 1.54952 | 1.55852 | ||
| 528 | 2008.05.20 11:15 | close | 264 | 1.00 | 1.55793 | 1.54952 | 1.55852 | 41.00 | 19585.90 |
| 529 | 2008.05.20 19:45 | buy | 265 | 1.00 | 1.56622 | 1.55822 | 1.56722 | ||
| 530 | 2008.05.20 20:29 | close | 265 | 1.00 | 1.56660 | 1.55822 | 1.56722 | 38.00 | 19623.90 |
| 531 | 2008.05.21 14:30 | buy | 266 | 1.00 | 1.57492 | 1.56692 | 1.57592 | ||
| 532 | 2008.05.21 14:42 | close | 266 | 1.00 | 1.57533 | 1.56692 | 1.57592 | 41.00 | 19664.90 |
| 533 | 2008.05.21 15:05 | buy | 267 | 1.00 | 1.57372 | 1.56572 | 1.57472 | ||
| 534 | 2008.05.21 15:10 | close | 267 | 1.00 | 1.57397 | 1.56572 | 1.57472 | 25.00 | 19689.90 |
| 535 | 2008.05.21 18:45 | buy | 268 | 1.00 | 1.57582 | 1.56782 | 1.57682 | ||
| 536 | 2008.05.21 19:08 | t/p | 268 | 1.00 | 1.57682 | 1.56782 | 1.57682 | 100.00 | 19789.90 |
| 537 | 2008.05.28 16:10 | sell | 269 | 1.00 | 1.56530 | 1.57330 | 1.56430 | ||
| 538 | 2008.05.28 16:36 | close | 269 | 1.00 | 1.56502 | 1.57330 | 1.56430 | 28.00 | 19817.90 |
| 539 | 2008.05.29 13:35 | sell | 270 | 1.00 | 1.55780 | 1.56580 | 1.55680 | ||
| 540 | 2008.05.29 13:41 | t/p | 270 | 1.00 | 1.55680 | 1.56580 | 1.55680 | 100.00 | 19917.90 |
| 541 | 2008.05.29 21:45 | sell | 271 | 1.00 | 1.55080 | 1.55880 | 1.54980 | ||
| 542 | 2008.05.29 22:15 | close | 271 | 1.00 | 1.55022 | 1.55880 | 1.54980 | 58.00 | 19975.90 |
| 543 | 2008.06.03 12:10 | buy | 272 | 1.00 | 1.55912 | 1.55112 | 1.56012 | ||
| 544 | 2008.06.03 12:15 | close | 272 | 1.00 | 1.55972 | 1.55112 | 1.56012 | 60.00 | 20035.90 |
| 545 | 2008.06.04 00:50 | sell | 273 | 1.00 | 1.54490 | 1.55290 | 1.54390 | ||
| 546 | 2008.06.04 02:41 | close | 273 | 1.00 | 1.54462 | 1.55290 | 1.54390 | 28.00 | 20063.90 |
| 547 | 2008.06.06 02:55 | buy | 274 | 1.00 | 1.55842 | 1.55042 | 1.55942 | ||
| 548 | 2008.06.06 03:00 | close | 274 | 1.00 | 1.55865 | 1.55042 | 1.55942 | 23.00 | 20086.90 |
| 549 | 2008.06.09 02:15 | buy | 275 | 1.00 | 1.57712 | 1.56912 | 1.57812 | ||
| 550 | 2008.06.09 02:35 | close | 275 | 1.00 | 1.57734 | 1.56912 | 1.57812 | 22.00 | 20108.90 |
| 551 | 2008.06.09 02:55 | buy | 276 | 1.00 | 1.57662 | 1.56862 | 1.57762 | ||
| 552 | 2008.06.09 03:05 | close | 276 | 1.00 | 1.57725 | 1.56862 | 1.57762 | 63.00 | 20171.90 |
| 553 | 2008.06.09 23:00 | sell | 277 | 1.00 | 1.56460 | 1.57260 | 1.56360 | ||
| 554 | 2008.06.09 23:57 | close | 277 | 1.00 | 1.56422 | 1.57260 | 1.56360 | 38.00 | 20209.90 |
| 555 | 2008.06.10 07:00 | sell | 278 | 1.00 | 1.56060 | 1.56860 | 1.55960 | ||
| 556 | 2008.06.10 07:17 | t/p | 278 | 1.00 | 1.55960 | 1.56860 | 1.55960 | 100.00 | 20309.90 |
| 557 | 2008.06.10 14:25 | sell | 279 | 1.00 | 1.55370 | 1.56170 | 1.55270 | ||
| 558 | 2008.06.10 14:30 | t/p | 279 | 1.00 | 1.55270 | 1.56170 | 1.55270 | 100.00 | 20409.90 |
| 559 | 2008.06.10 14:45 | sell | 280 | 1.00 | 1.55360 | 1.56160 | 1.55260 | ||
| 560 | 2008.06.10 14:55 | t/p | 280 | 1.00 | 1.55260 | 1.56160 | 1.55260 | 100.00 | 20509.90 |
| 561 | 2008.06.10 21:45 | sell | 281 | 1.00 | 1.54590 | 1.55390 | 1.54490 | ||
| 562 | 2008.06.10 23:22 | t/p | 281 | 1.00 | 1.54490 | 1.55390 | 1.54490 | 100.00 | 20609.90 |
| 563 | 2008.06.12 11:05 | sell | 282 | 1.00 | 1.54470 | 1.55270 | 1.54370 | ||
| 564 | 2008.06.12 11:17 | t/p | 282 | 1.00 | 1.54370 | 1.55270 | 1.54370 | 100.00 | 20709.90 |
| 565 | 2008.06.20 14:05 | buy | 283 | 1.00 | 1.56042 | 1.55242 | 1.56142 | ||
| 566 | 2008.06.20 14:10 | t/p | 283 | 1.00 | 1.56142 | 1.55242 | 1.56142 | 100.00 | 20809.90 |
| 567 | 2008.06.20 14:50 | buy | 284 | 1.00 | 1.56062 | 1.55262 | 1.56162 | ||
| 568 | 2008.06.20 15:05 | close | 284 | 1.00 | 1.56117 | 1.55262 | 1.56162 | 55.00 | 20864.90 |
| 569 | 2008.06.23 18:10 | sell | 285 | 1.00 | 1.55010 | 1.55810 | 1.54910 | ||
| 570 | 2008.06.24 04:16 | close | 285 | 1.00 | 1.54984 | 1.55810 | 1.54910 | 24.10 | 20889.00 |
| 571 | 2008.06.25 22:50 | buy | 286 | 1.00 | 1.56662 | 1.55862 | 1.56762 | ||
| 572 | 2008.06.25 23:31 | close | 286 | 1.00 | 1.56700 | 1.55862 | 1.56762 | 38.00 | 20927.00 |
| 573 | 2008.06.26 18:40 | buy | 287 | 1.00 | 1.57292 | 1.56492 | 1.57392 | ||
| 574 | 2008.06.26 18:51 | close | 287 | 1.00 | 1.57314 | 1.56492 | 1.57392 | 22.00 | 20949.00 |
| 575 | 2008.07.02 19:10 | buy | 288 | 1.00 | 1.58602 | 1.57802 | 1.58702 | ||
| 576 | 2008.07.02 19:15 | close | 288 | 1.00 | 1.58633 | 1.57802 | 1.58702 | 31.00 | 20980.00 |
| 577 | 2008.07.04 02:30 | sell | 289 | 1.00 | 1.56960 | 1.57760 | 1.56860 | ||
| 578 | 2008.07.04 09:23 | close | 289 | 1.00 | 1.56932 | 1.57760 | 1.56860 | 28.00 | 21008.00 |
| 579 | 2008.07.07 21:10 | buy | 290 | 1.00 | 1.57242 | 1.56442 | 1.57342 | ||
| 580 | 2008.07.07 22:39 | close | 290 | 1.00 | 1.57269 | 1.56442 | 1.57342 | 27.00 | 21035.00 |
| 581 | 2008.07.11 18:05 | buy | 291 | 1.00 | 1.58902 | 1.58102 | 1.59002 | ||
| 582 | 2008.07.11 18:20 | t/p | 291 | 1.00 | 1.59002 | 1.58102 | 1.59002 | 100.00 | 21135.00 |
| 583 | 2008.07.11 19:05 | buy | 292 | 1.00 | 1.58912 | 1.58112 | 1.59012 | ||
| 584 | 2008.07.11 19:15 | close | 292 | 1.00 | 1.58960 | 1.58112 | 1.59012 | 48.00 | 21183.00 |
| 585 | 2008.07.11 19:40 | buy | 293 | 1.00 | 1.58842 | 1.58042 | 1.58942 | ||
| 586 | 2008.07.11 19:50 | close | 293 | 1.00 | 1.58863 | 1.58042 | 1.58942 | 21.00 | 21204.00 |
| 587 | 2008.07.14 00:30 | buy | 294 | 1.00 | 1.59102 | 1.58302 | 1.59202 | ||
| 588 | 2008.07.14 00:40 | close | 294 | 1.00 | 1.59182 | 1.58302 | 1.59202 | 80.00 | 21284.00 |
| 589 | 2008.07.15 14:15 | buy | 295 | 1.00 | 1.59862 | 1.59062 | 1.59962 | ||
| 590 | 2008.07.15 14:35 | close | 295 | 1.00 | 1.59925 | 1.59062 | 1.59962 | 63.00 | 21347.00 |
| 591 | 2008.07.16 22:25 | sell | 296 | 1.00 | 1.58210 | 1.59010 | 1.58110 | ||
| 592 | 2008.07.17 00:02 | close | 296 | 1.00 | 1.58187 | 1.59010 | 1.58110 | 17.30 | 21364.30 |
| 593 | 2008.07.22 20:15 | sell | 297 | 1.00 | 1.57900 | 1.58700 | 1.57800 | ||
| 594 | 2008.07.22 20:24 | t/p | 297 | 1.00 | 1.57800 | 1.58700 | 1.57800 | 100.00 | 21464.30 |
| 595 | 2008.07.23 13:25 | sell | 298 | 1.00 | 1.57490 | 1.58290 | 1.57390 | ||
| 596 | 2008.07.23 14:10 | close | 298 | 1.00 | 1.57421 | 1.58290 | 1.57390 | 69.00 | 21533.30 |
| 597 | 2008.07.23 22:15 | sell | 299 | 1.00 | 1.56930 | 1.57730 | 1.56830 | ||
| 598 | 2008.07.23 23:06 | close | 299 | 1.00 | 1.56902 | 1.57730 | 1.56830 | 28.00 | 21561.30 |
| 599 | 2008.07.29 20:40 | sell | 300 | 1.00 | 1.55820 | 1.56620 | 1.55720 | ||
| 600 | 2008.07.30 02:55 | close | 300 | 1.00 | 1.55782 | 1.56620 | 1.55720 | 36.10 | 21597.40 |
| 601 | 2008.08.06 18:35 | sell | 301 | 1.00 | 1.54240 | 1.55040 | 1.54140 | ||
| 602 | 2008.08.06 18:47 | t/p | 301 | 1.00 | 1.54140 | 1.55040 | 1.54140 | 100.00 | 21697.40 |
| 603 | 2008.08.06 18:55 | sell | 302 | 1.00 | 1.54270 | 1.55070 | 1.54170 | ||
| 604 | 2008.08.06 19:25 | t/p | 302 | 1.00 | 1.54170 | 1.55070 | 1.54170 | 100.00 | 21797.40 |
| 605 | 2008.08.08 06:20 | sell | 303 | 1.00 | 1.52330 | 1.53130 | 1.52230 | ||
| 606 | 2008.08.08 07:54 | close | 303 | 1.00 | 1.52302 | 1.53130 | 1.52230 | 28.00 | 21825.40 |
| 607 | 2008.08.08 18:05 | sell | 304 | 1.00 | 1.50620 | 1.51420 | 1.50520 | ||
| 608 | 2008.08.08 18:13 | t/p | 304 | 1.00 | 1.50520 | 1.51420 | 1.50520 | 100.00 | 21925.40 |
| 609 | 2008.08.08 22:35 | sell | 305 | 1.00 | 1.50270 | 1.51070 | 1.50170 | ||
| 610 | 2008.08.08 22:42 | t/p | 305 | 1.00 | 1.50170 | 1.51070 | 1.50170 | 100.00 | 22025.40 |
| 611 | 2008.08.11 03:15 | sell | 306 | 1.00 | 1.49840 | 1.50640 | 1.49740 | ||
| 612 | 2008.08.11 03:31 | t/p | 306 | 1.00 | 1.49740 | 1.50640 | 1.49740 | 100.00 | 22125.40 |
| 613 | 2008.08.11 06:00 | sell | 307 | 1.00 | 1.49840 | 1.50640 | 1.49740 | ||
| 614 | 2008.08.11 06:16 | close | 307 | 1.00 | 1.49762 | 1.50640 | 1.49740 | 78.00 | 22203.40 |
| 615 | 2008.08.12 02:00 | sell | 308 | 1.00 | 1.49140 | 1.49940 | 1.49040 | ||
| 616 | 2008.08.12 02:55 | close | 308 | 1.00 | 1.49109 | 1.49940 | 1.49040 | 31.00 | 22234.40 |
| 617 | 2008.08.12 05:00 | sell | 309 | 1.00 | 1.48900 | 1.49700 | 1.48800 | ||
| 618 | 2008.08.12 05:17 | close | 309 | 1.00 | 1.48817 | 1.49700 | 1.48800 | 83.00 | 22317.40 |
| 619 | 2008.08.14 20:25 | sell | 310 | 1.00 | 1.48170 | 1.48970 | 1.48070 | ||
| 620 | 2008.08.14 20:55 | close | 310 | 1.00 | 1.48115 | 1.48970 | 1.48070 | 55.00 | 22372.40 |
| 621 | 2008.08.14 22:50 | sell | 311 | 1.00 | 1.48240 | 1.49040 | 1.48140 | ||
| 622 | 2008.08.14 23:16 | close | 311 | 1.00 | 1.48172 | 1.49040 | 1.48140 | 68.00 | 22440.40 |
| 623 | 2008.08.15 03:50 | sell | 312 | 1.00 | 1.47850 | 1.48650 | 1.47750 | ||
| 624 | 2008.08.15 05:00 | close | 312 | 1.00 | 1.47829 | 1.48650 | 1.47750 | 21.00 | 22461.40 |
| 625 | 2008.08.15 13:45 | sell | 313 | 1.00 | 1.47350 | 1.48150 | 1.47250 | ||
| 626 | 2008.08.15 14:15 | close | 313 | 1.00 | 1.47327 | 1.48150 | 1.47250 | 23.00 | 22484.40 |
| 627 | 2008.08.15 20:45 | sell | 314 | 1.00 | 1.46800 | 1.47600 | 1.46700 | ||
| 628 | 2008.08.15 21:56 | close | 314 | 1.00 | 1.46772 | 1.47600 | 1.46700 | 28.00 | 22512.40 |
| 629 | 2008.08.22 01:00 | buy | 315 | 1.00 | 1.48852 | 1.48052 | 1.48952 | ||
| 630 | 2008.08.22 01:26 | close | 315 | 1.00 | 1.48880 | 1.48052 | 1.48952 | 28.00 | 22540.40 |
| 631 | 2008.08.26 09:45 | sell | 316 | 1.00 | 1.46960 | 1.47760 | 1.46860 | ||
| 632 | 2008.08.26 10:00 | t/p | 316 | 1.00 | 1.46860 | 1.47760 | 1.46860 | 100.00 | 22640.40 |
| 633 | 2008.08.26 14:35 | sell | 317 | 1.00 | 1.46070 | 1.46870 | 1.45970 | ||
| 634 | 2008.08.27 02:16 | s/l | 317 | 1.00 | 1.46870 | 1.46870 | 1.45970 | -801.90 | 21838.50 |
| 635 | 2008.08.27 07:25 | buy | 318 | 1.00 | 1.47142 | 1.46342 | 1.47242 | ||
| 636 | 2008.08.27 07:30 | close | 318 | 1.00 | 1.47208 | 1.46342 | 1.47242 | 66.00 | 21904.50 |
| 637 | 2008.08.28 20:10 | sell | 319 | 1.00 | 1.47120 | 1.47920 | 1.47020 | ||
| 638 | 2008.08.28 20:24 | t/p | 319 | 1.00 | 1.47020 | 1.47920 | 1.47020 | 100.00 | 22004.50 |
| 639 | 2008.08.29 20:25 | sell | 320 | 1.00 | 1.46680 | 1.47480 | 1.46580 | ||
| 640 | 2008.08.29 22:26 | close | 320 | 1.00 | 1.46652 | 1.47480 | 1.46580 | 28.00 | 22032.50 |
| 641 | 2008.09.03 08:15 | sell | 321 | 1.00 | 1.44510 | 1.45310 | 1.44410 | ||
| 642 | 2008.09.03 08:21 | t/p | 321 | 1.00 | 1.44410 | 1.45310 | 1.44410 | 100.00 | 22132.50 |
| 643 | 2008.09.03 08:35 | sell | 322 | 1.00 | 1.44560 | 1.45360 | 1.44460 | ||
| 644 | 2008.09.03 08:56 | t/p | 322 | 1.00 | 1.44460 | 1.45360 | 1.44460 | 100.00 | 22232.50 |
| 645 | 2008.09.03 13:20 | sell | 323 | 1.00 | 1.44270 | 1.45070 | 1.44170 | ||
| 646 | 2008.09.03 13:31 | t/p | 323 | 1.00 | 1.44170 | 1.45070 | 1.44170 | 100.00 | 22332.50 |
| 647 | 2008.09.04 19:15 | sell | 324 | 1.00 | 1.43650 | 1.44450 | 1.43550 | ||
| 648 | 2008.09.04 19:39 | t/p | 324 | 1.00 | 1.43550 | 1.44450 | 1.43550 | 100.00 | 22432.50 |
| 649 | 2008.09.05 01:10 | sell | 325 | 1.00 | 1.42710 | 1.43510 | 1.42610 | ||
| 650 | 2008.09.05 01:43 | t/p | 325 | 1.00 | 1.42610 | 1.43510 | 1.42610 | 100.00 | 22532.50 |
| 651 | 2008.09.05 02:15 | sell | 326 | 1.00 | 1.42720 | 1.43520 | 1.42620 | ||
| 652 | 2008.09.05 02:35 | close | 326 | 1.00 | 1.42641 | 1.43520 | 1.42620 | 79.00 | 22611.50 |
| 653 | 2008.09.05 04:35 | sell | 327 | 1.00 | 1.42940 | 1.43740 | 1.42840 | ||
| 654 | 2008.09.05 04:37 | t/p | 327 | 1.00 | 1.42840 | 1.43740 | 1.42840 | 100.00 | 22711.50 |
| 655 | 2008.09.08 08:05 | buy | 328 | 1.00 | 1.43872 | 1.43072 | 1.43972 | ||
| 656 | 2008.09.08 09:51 | s/l | 328 | 1.00 | 1.43072 | 1.43072 | 1.43972 | -800.00 | 21911.50 |
| 657 | 2008.09.08 14:05 | sell | 329 | 1.00 | 1.42370 | 1.43170 | 1.42270 | ||
| 658 | 2008.09.08 14:07 | t/p | 329 | 1.00 | 1.42270 | 1.43170 | 1.42270 | 100.00 | 22011.50 |
| 659 | 2008.09.08 21:05 | sell | 330 | 1.00 | 1.41150 | 1.41950 | 1.41050 | ||
| 660 | 2008.09.09 02:55 | close | 330 | 1.00 | 1.41121 | 1.41950 | 1.41050 | 27.10 | 22038.60 |
| 661 | 2008.09.10 19:00 | sell | 331 | 1.00 | 1.40580 | 1.41380 | 1.40480 | ||
| 662 | 2008.09.10 19:23 | t/p | 331 | 1.00 | 1.40480 | 1.41380 | 1.40480 | 100.00 | 22138.60 |
| 663 | 2008.09.10 19:35 | sell | 332 | 1.00 | 1.40660 | 1.41460 | 1.40560 | ||
| 664 | 2008.09.10 19:42 | t/p | 332 | 1.00 | 1.40560 | 1.41460 | 1.40560 | 100.00 | 22238.60 |
| 665 | 2008.09.11 03:55 | sell | 333 | 1.00 | 1.39780 | 1.40580 | 1.39680 | ||
| 666 | 2008.09.11 04:10 | t/p | 333 | 1.00 | 1.39680 | 1.40580 | 1.39680 | 100.00 | 22338.60 |
| 667 | 2008.09.11 07:10 | sell | 334 | 1.00 | 1.39690 | 1.40490 | 1.39590 | ||
| 668 | 2008.09.11 07:24 | t/p | 334 | 1.00 | 1.39590 | 1.40490 | 1.39590 | 100.00 | 22438.60 |
| 669 | 2008.09.12 01:21 | buy | 335 | 1.00 | 1.39912 | 1.39112 | 1.40012 | ||
| 670 | 2008.09.12 01:40 | close | 335 | 1.00 | 1.39945 | 1.39112 | 1.40012 | 33.00 | 22471.60 |
| 671 | 2008.09.15 08:35 | buy | 336 | 1.00 | 1.43422 | 1.42622 | 1.43522 | ||
| 672 | 2008.09.15 10:24 | s/l | 336 | 1.00 | 1.42622 | 1.42622 | 1.43522 | -800.00 | 21671.60 |
| 673 | 2008.09.15 15:20 | sell | 337 | 1.00 | 1.41870 | 1.42670 | 1.41770 | ||
| 674 | 2008.09.15 15:23 | t/p | 337 | 1.00 | 1.41770 | 1.42670 | 1.41770 | 100.00 | 21771.60 |
| 675 | 2008.09.15 15:30 | sell | 338 | 1.00 | 1.41960 | 1.42760 | 1.41860 | ||
| 676 | 2008.09.15 15:56 | t/p | 338 | 1.00 | 1.41860 | 1.42760 | 1.41860 | 100.00 | 21871.60 |
| 677 | 2008.09.17 23:20 | buy | 339 | 1.00 | 1.42992 | 1.42192 | 1.43092 | ||
| 678 | 2008.09.17 23:30 | t/p | 339 | 1.00 | 1.43092 | 1.42192 | 1.43092 | 100.00 | 21971.60 |
| 679 | 2008.09.18 15:30 | buy | 340 | 1.00 | 1.44182 | 1.43382 | 1.44282 | ||
| 680 | 2008.09.18 18:47 | close | 340 | 1.00 | 1.44203 | 1.43382 | 1.44282 | 21.00 | 21992.60 |
| 681 | 2008.09.19 08:00 | sell | 341 | 1.00 | 1.42210 | 1.43010 | 1.42110 | ||
| 682 | 2008.09.19 08:04 | t/p | 341 | 1.00 | 1.42110 | 1.43010 | 1.42110 | 100.00 | 22092.60 |
| 683 | 2008.09.19 08:10 | sell | 342 | 1.00 | 1.42370 | 1.43170 | 1.42270 | ||
| 684 | 2008.09.19 08:29 | t/p | 342 | 1.00 | 1.42270 | 1.43170 | 1.42270 | 100.00 | 22192.60 |
| 685 | 2008.09.22 00:50 | buy | 343 | 1.00 | 1.44512 | 1.43712 | 1.44612 | ||
| 686 | 2008.09.22 01:03 | t/p | 343 | 1.00 | 1.44612 | 1.43712 | 1.44612 | 100.00 | 22292.60 |
| 687 | 2008.09.22 03:00 | buy | 344 | 1.00 | 1.44722 | 1.43922 | 1.44822 | ||
| 688 | 2008.09.22 03:05 | close | 344 | 1.00 | 1.44776 | 1.43922 | 1.44822 | 54.00 | 22346.60 |
| 689 | 2008.09.22 03:10 | buy | 345 | 1.00 | 1.44602 | 1.43802 | 1.44702 | ||
| 690 | 2008.09.22 03:16 | t/p | 345 | 1.00 | 1.44702 | 1.43802 | 1.44702 | 100.00 | 22446.60 |
| 691 | 2008.09.22 03:16 | buy | 346 | 1.00 | 1.44722 | 1.43922 | 1.44822 | ||
| 692 | 2008.09.22 03:33 | close | 346 | 1.00 | 1.44761 | 1.43922 | 1.44822 | 39.00 | 22485.60 |
| 693 | 2008.09.22 07:30 | buy | 347 | 1.00 | 1.44802 | 1.44002 | 1.44902 | ||
| 694 | 2008.09.22 07:39 | t/p | 347 | 1.00 | 1.44902 | 1.44002 | 1.44902 | 100.00 | 22585.60 |
| 695 | 2008.09.22 14:35 | buy | 348 | 1.00 | 1.45562 | 1.44762 | 1.45662 | ||
| 696 | 2008.09.22 14:40 | close | 348 | 1.00 | 1.45589 | 1.44762 | 1.45662 | 27.00 | 22612.60 |
| 697 | 2008.09.22 22:40 | buy | 349 | 1.00 | 1.47992 | 1.47192 | 1.48092 | ||
| 698 | 2008.09.22 23:39 | close | 349 | 1.00 | 1.48020 | 1.47192 | 1.48092 | 28.00 | 22640.60 |
| 699 | 2008.09.23 03:30 | buy | 350 | 1.00 | 1.47792 | 1.46992 | 1.47892 | ||
| 700 | 2008.09.23 04:00 | close | 350 | 1.00 | 1.47833 | 1.46992 | 1.47892 | 41.00 | 22681.60 |
| 701 | 2008.09.23 05:20 | buy | 351 | 1.00 | 1.47682 | 1.46882 | 1.47782 | ||
| 702 | 2008.09.23 05:25 | close | 351 | 1.00 | 1.47765 | 1.46882 | 1.47782 | 83.00 | 22764.60 |
| 703 | 2008.09.24 00:25 | sell | 352 | 1.00 | 1.46710 | 1.47510 | 1.46610 | ||
| 704 | 2008.09.24 03:11 | close | 352 | 1.00 | 1.46672 | 1.47510 | 1.46610 | 38.00 | 22802.60 |
| 705 | 2008.09.25 00:45 | sell | 353 | 1.00 | 1.46280 | 1.47080 | 1.46180 | ||
| 706 | 2008.09.25 03:24 | s/l | 353 | 1.00 | 1.47080 | 1.47080 | 1.46180 | -800.00 | 22002.60 |
| 707 | 2008.09.30 20:30 | sell | 354 | 1.00 | 1.40830 | 1.41630 | 1.40730 | ||
| 708 | 2008.09.30 21:01 | t/p | 354 | 1.00 | 1.40730 | 1.41630 | 1.40730 | 100.00 | 22102.60 |
| 709 | 2008.09.30 22:50 | sell | 355 | 1.00 | 1.40940 | 1.41740 | 1.40840 | ||
| 710 | 2008.10.01 00:38 | close | 355 | 1.00 | 1.40912 | 1.41740 | 1.40840 | 26.10 | 22128.70 |
| 711 | 2008.10.01 01:45 | sell | 356 | 1.00 | 1.41260 | 1.42060 | 1.41160 | ||
| 712 | 2008.10.01 02:08 | t/p | 356 | 1.00 | 1.41160 | 1.42060 | 1.41160 | 100.00 | 22228.70 |
| 713 | 2008.10.01 17:20 | sell | 357 | 1.00 | 1.40470 | 1.41270 | 1.40370 | ||
| 714 | 2008.10.01 17:23 | t/p | 357 | 1.00 | 1.40370 | 1.41270 | 1.40370 | 100.00 | 22328.70 |
| 715 | 2008.10.01 17:40 | sell | 358 | 1.00 | 1.40530 | 1.41330 | 1.40430 | ||
| 716 | 2008.10.01 17:46 | t/p | 358 | 1.00 | 1.40430 | 1.41330 | 1.40430 | 100.00 | 22428.70 |
| 717 | 2008.10.02 16:25 | sell | 359 | 1.00 | 1.38320 | 1.39120 | 1.38220 | ||
| 718 | 2008.10.02 16:32 | t/p | 359 | 1.00 | 1.38220 | 1.39120 | 1.38220 | 100.00 | 22528.70 |
| 719 | 2008.10.02 17:55 | sell | 360 | 1.00 | 1.38390 | 1.39190 | 1.38290 | ||
| 720 | 2008.10.02 18:29 | t/p | 360 | 1.00 | 1.38290 | 1.39190 | 1.38290 | 100.00 | 22628.70 |
| 721 | 2008.10.06 09:55 | sell | 361 | 1.00 | 1.36020 | 1.36820 | 1.35920 | ||
| 722 | 2008.10.06 10:11 | t/p | 361 | 1.00 | 1.35920 | 1.36820 | 1.35920 | 100.00 | 22728.70 |
| 723 | 2008.10.06 12:35 | sell | 362 | 1.00 | 1.36020 | 1.36820 | 1.35920 | ||
| 724 | 2008.10.06 12:41 | t/p | 362 | 1.00 | 1.35920 | 1.36820 | 1.35920 | 100.00 | 22828.70 |
| 725 | 2008.10.06 13:30 | sell | 363 | 1.00 | 1.36100 | 1.36900 | 1.36000 | ||
| 726 | 2008.10.06 13:41 | t/p | 363 | 1.00 | 1.36000 | 1.36900 | 1.36000 | 100.00 | 22928.70 |
| 727 | 2008.10.06 21:45 | sell | 364 | 1.00 | 1.34980 | 1.35780 | 1.34880 | ||
| 728 | 2008.10.06 23:10 | close | 364 | 1.00 | 1.34960 | 1.35780 | 1.34880 | 20.00 | 22948.70 |
| 729 | 2008.10.07 01:05 | sell | 365 | 1.00 | 1.35140 | 1.35940 | 1.35040 | ||
| 730 | 2008.10.07 01:20 | close | 365 | 1.00 | 1.35117 | 1.35940 | 1.35040 | 23.00 | 22971.70 |
| 731 | 2008.10.10 21:30 | sell | 366 | 1.00 | 1.34110 | 1.34910 | 1.34010 | ||
| 732 | 2008.10.10 21:41 | t/p | 366 | 1.00 | 1.34010 | 1.34910 | 1.34010 | 100.00 | 23071.70 |
| 733 | 2008.10.13 02:45 | buy | 367 | 1.00 | 1.35802 | 1.35002 | 1.35902 | ||
| 734 | 2008.10.13 03:05 | close | 367 | 1.00 | 1.35830 | 1.35002 | 1.35902 | 28.00 | 23099.70 |
| 735 | 2008.10.13 03:15 | buy | 368 | 1.00 | 1.35662 | 1.34862 | 1.35762 | ||
| 736 | 2008.10.13 03:25 | close | 368 | 1.00 | 1.35690 | 1.34862 | 1.35762 | 28.00 | 23127.70 |
| 737 | 2008.10.13 04:10 | buy | 369 | 1.00 | 1.35522 | 1.34722 | 1.35622 | ||
| 738 | 2008.10.13 04:20 | close | 369 | 1.00 | 1.35593 | 1.34722 | 1.35622 | 71.00 | 23198.70 |
| 739 | 2008.10.13 16:00 | buy | 370 | 1.00 | 1.36232 | 1.35432 | 1.36332 | ||
| 740 | 2008.10.13 16:01 | t/p | 370 | 1.00 | 1.36332 | 1.35432 | 1.36332 | 100.00 | 23298.70 |
| 741 | 2008.10.13 19:50 | sell | 371 | 1.00 | 1.35380 | 1.36180 | 1.35280 | ||
| 742 | 2008.10.13 20:21 | t/p | 371 | 1.00 | 1.35280 | 1.36180 | 1.35280 | 100.00 | 23398.70 |
| 743 | 2008.10.14 15:00 | buy | 372 | 1.00 | 1.37272 | 1.36472 | 1.37372 | ||
| 744 | 2008.10.14 15:31 | close | 372 | 1.00 | 1.37297 | 1.36472 | 1.37372 | 25.00 | 23423.70 |
| 745 | 2008.10.15 05:10 | sell | 373 | 1.00 | 1.35650 | 1.36450 | 1.35550 | ||
| 746 | 2008.10.15 12:31 | s/l | 373 | 1.00 | 1.36450 | 1.36450 | 1.35550 | -800.00 | 22623.70 |
| 747 | 2008.10.16 02:10 | sell | 374 | 1.00 | 1.34710 | 1.35510 | 1.34610 | ||
| 748 | 2008.10.16 02:11 | t/p | 374 | 1.00 | 1.34610 | 1.35510 | 1.34610 | 100.00 | 22723.70 |
| 749 | 2008.10.16 09:40 | sell | 375 | 1.00 | 1.34220 | 1.35020 | 1.34120 | ||
| 750 | 2008.10.16 09:46 | t/p | 375 | 1.00 | 1.34120 | 1.35020 | 1.34120 | 100.00 | 22823.70 |
| 751 | 2008.10.20 22:30 | sell | 376 | 1.00 | 1.33380 | 1.34180 | 1.33280 | ||
| 752 | 2008.10.20 23:43 | close | 376 | 1.00 | 1.33342 | 1.34180 | 1.33280 | 38.00 | 22861.70 |
| 753 | 2008.10.21 20:20 | sell | 377 | 1.00 | 1.31210 | 1.32010 | 1.31110 | ||
| 754 | 2008.10.21 21:15 | close | 377 | 1.00 | 1.31172 | 1.32010 | 1.31110 | 38.00 | 22899.70 |
| 755 | 2008.10.22 00:35 | sell | 378 | 1.00 | 1.30720 | 1.31520 | 1.30620 | ||
| 756 | 2008.10.22 00:57 | t/p | 378 | 1.00 | 1.30620 | 1.31520 | 1.30620 | 100.00 | 22999.70 |
| 757 | 2008.10.22 09:05 | sell | 379 | 1.00 | 1.28940 | 1.29740 | 1.28840 | ||
| 758 | 2008.10.22 09:13 | t/p | 379 | 1.00 | 1.28840 | 1.29740 | 1.28840 | 100.00 | 23099.70 |
| 759 | 2008.10.22 09:13 | sell | 380 | 1.00 | 1.28820 | 1.29620 | 1.28720 | ||
| 760 | 2008.10.22 09:24 | t/p | 380 | 1.00 | 1.28720 | 1.29620 | 1.28720 | 100.00 | 23199.70 |
| 761 | 2008.10.22 10:45 | sell | 381 | 1.00 | 1.29150 | 1.29950 | 1.29050 | ||
| 762 | 2008.10.22 10:58 | t/p | 381 | 1.00 | 1.29050 | 1.29950 | 1.29050 | 100.00 | 23299.70 |
| 763 | 2008.10.22 12:05 | sell | 382 | 1.00 | 1.29340 | 1.30140 | 1.29240 | ||
| 764 | 2008.10.22 12:15 | t/p | 382 | 1.00 | 1.29240 | 1.30140 | 1.29240 | 100.00 | 23399.70 |
| 765 | 2008.10.24 01:30 | buy | 383 | 1.00 | 1.29172 | 1.28372 | 1.29272 | ||
| 766 | 2008.10.24 03:53 | s/l | 383 | 1.00 | 1.28372 | 1.28372 | 1.29272 | -800.00 | 22599.70 |
| 767 | 2008.10.24 14:25 | sell | 384 | 1.00 | 1.26260 | 1.27060 | 1.26160 | ||
| 768 | 2008.10.24 14:35 | t/p | 384 | 1.00 | 1.26160 | 1.27060 | 1.26160 | 100.00 | 22699.70 |
| 769 | 2008.10.24 14:40 | sell | 385 | 1.00 | 1.26470 | 1.27270 | 1.26370 | ||
| 770 | 2008.10.24 14:48 | t/p | 385 | 1.00 | 1.26370 | 1.27270 | 1.26370 | 100.00 | 22799.70 |
| 771 | 2008.10.27 11:15 | sell | 386 | 1.00 | 1.24420 | 1.25220 | 1.24320 | ||
| 772 | 2008.10.27 12:44 | t/p | 386 | 1.00 | 1.24320 | 1.25220 | 1.24320 | 100.00 | 22899.70 |
| 773 | 2008.10.29 01:55 | buy | 387 | 1.00 | 1.27482 | 1.26682 | 1.27582 | ||
| 774 | 2008.10.29 02:02 | t/p | 387 | 1.00 | 1.27582 | 1.26682 | 1.27582 | 100.00 | 22999.70 |
| 775 | 2008.10.29 02:45 | buy | 388 | 1.00 | 1.27082 | 1.26282 | 1.27182 | ||
| 776 | 2008.10.29 02:45 | t/p | 388 | 1.00 | 1.27182 | 1.26282 | 1.27182 | 100.00 | 23099.70 |
| 777 | 2008.10.29 13:00 | buy | 389 | 1.00 | 1.27732 | 1.26932 | 1.27832 | ||
| 778 | 2008.10.29 13:00 | t/p | 389 | 1.00 | 1.27832 | 1.26932 | 1.27832 | 100.00 | 23199.70 |
| 779 | 2008.10.29 13:35 | buy | 390 | 1.00 | 1.27582 | 1.26782 | 1.27682 | ||
| 780 | 2008.10.29 13:54 | t/p | 390 | 1.00 | 1.27682 | 1.26782 | 1.27682 | 100.00 | 23299.70 |
| 781 | 2008.10.29 16:55 | buy | 391 | 1.00 | 1.28762 | 1.27962 | 1.28862 | ||
| 782 | 2008.10.29 17:25 | close | 391 | 1.00 | 1.28785 | 1.27962 | 1.28862 | 23.00 | 23322.70 |
| 783 | 2008.10.30 00:05 | buy | 392 | 1.00 | 1.29442 | 1.28642 | 1.29542 | ||
| 784 | 2008.10.30 00:30 | close | 392 | 1.00 | 1.29480 | 1.28642 | 1.29542 | 38.00 | 23360.70 |
| 785 | 2008.10.30 07:15 | buy | 393 | 1.00 | 1.31422 | 1.30622 | 1.31522 | ||
| 786 | 2008.10.30 07:18 | t/p | 393 | 1.00 | 1.31522 | 1.30622 | 1.31522 | 100.00 | 23460.70 |
| 787 | 2008.10.30 18:10 | sell | 394 | 1.00 | 1.29270 | 1.30070 | 1.29170 | ||
| 788 | 2008.10.30 18:24 | t/p | 394 | 1.00 | 1.29170 | 1.30070 | 1.29170 | 100.00 | 23560.70 |
| 789 | 2008.10.30 18:24 | sell | 395 | 1.00 | 1.29150 | 1.29950 | 1.29050 | ||
| 790 | 2008.10.30 18:30 | t/p | 395 | 1.00 | 1.29050 | 1.29950 | 1.29050 | 100.00 | 23660.70 |
| 791 | 2008.10.30 18:55 | sell | 396 | 1.00 | 1.29340 | 1.30140 | 1.29240 | ||
| 792 | 2008.10.30 18:59 | t/p | 396 | 1.00 | 1.29240 | 1.30140 | 1.29240 | 100.00 | 23760.70 |
| 793 | 2008.10.30 19:25 | sell | 397 | 1.00 | 1.29620 | 1.30420 | 1.29520 | ||
| 794 | 2008.10.30 19:31 | t/p | 397 | 1.00 | 1.29520 | 1.30420 | 1.29520 | 100.00 | 23860.70 |
| 795 | 2008.10.31 10:15 | sell | 398 | 1.00 | 1.27410 | 1.28210 | 1.27310 | ||
| 796 | 2008.10.31 10:21 | t/p | 398 | 1.00 | 1.27310 | 1.28210 | 1.27310 | 100.00 | 23960.70 |
| 797 | 2008.10.31 10:35 | sell | 399 | 1.00 | 1.27510 | 1.28310 | 1.27410 | ||
| 798 | 2008.10.31 11:12 | t/p | 399 | 1.00 | 1.27410 | 1.28310 | 1.27410 | 100.00 | 24060.70 |
| 799 | 2008.11.03 08:45 | buy | 400 | 1.00 | 1.28442 | 1.27642 | 1.28542 | ||
| 800 | 2008.11.03 10:10 | close | 400 | 1.00 | 1.28471 | 1.27642 | 1.28542 | 29.00 | 24089.70 |
| 801 | 2008.11.03 21:50 | sell | 401 | 1.00 | 1.26500 | 1.27300 | 1.26400 | ||
| 802 | 2008.11.03 21:58 | t/p | 401 | 1.00 | 1.26400 | 1.27300 | 1.26400 | 100.00 | 24189.70 |
| 803 | 2008.11.04 01:05 | sell | 402 | 1.00 | 1.26350 | 1.27150 | 1.26250 | ||
| 804 | 2008.11.04 01:08 | t/p | 402 | 1.00 | 1.26250 | 1.27150 | 1.26250 | 100.00 | 24289.70 |
| 805 | 2008.11.04 06:20 | sell | 403 | 1.00 | 1.25960 | 1.26760 | 1.25860 | ||
| 806 | 2008.11.04 06:44 | t/p | 403 | 1.00 | 1.25860 | 1.26760 | 1.25860 | 100.00 | 24389.70 |
| 807 | 2008.11.04 19:35 | buy | 404 | 1.00 | 1.29692 | 1.28892 | 1.29792 | ||
| 808 | 2008.11.04 19:42 | t/p | 404 | 1.00 | 1.29792 | 1.28892 | 1.29792 | 100.00 | 24489.70 |
| 809 | 2008.11.04 20:50 | buy | 405 | 1.00 | 1.29582 | 1.28782 | 1.29682 | ||
| 810 | 2008.11.04 21:15 | close | 405 | 1.00 | 1.29610 | 1.28782 | 1.29682 | 28.00 | 24517.70 |
| 811 | 2008.11.05 01:05 | buy | 406 | 1.00 | 1.29712 | 1.28912 | 1.29812 | ||
| 812 | 2008.11.05 03:38 | close | 406 | 1.00 | 1.29743 | 1.28912 | 1.29812 | 31.00 | 24548.70 |
| 813 | 2008.11.06 05:30 | sell | 407 | 1.00 | 1.28870 | 1.29670 | 1.28770 | ||
| 814 | 2008.11.06 05:38 | t/p | 407 | 1.00 | 1.28770 | 1.29670 | 1.28770 | 100.00 | 24648.70 |
| 815 | 2008.11.06 20:45 | sell | 408 | 1.00 | 1.27540 | 1.28340 | 1.27440 | ||
| 816 | 2008.11.06 20:45 | t/p | 408 | 1.00 | 1.27440 | 1.28340 | 1.27440 | 100.00 | 24748.70 |
| 817 | 2008.11.07 11:35 | buy | 409 | 1.00 | 1.28092 | 1.27292 | 1.28192 | ||
| 818 | 2008.11.07 14:43 | close | 409 | 1.00 | 1.28134 | 1.27292 | 1.28192 | 42.00 | 24790.70 |
| 819 | 2008.11.10 04:20 | buy | 410 | 1.00 | 1.28592 | 1.27792 | 1.28692 | ||
| 820 | 2008.11.10 04:38 | close | 410 | 1.00 | 1.28620 | 1.27792 | 1.28692 | 28.00 | 24818.70 |
| 821 | 2008.11.10 06:40 | buy | 411 | 1.00 | 1.28662 | 1.27862 | 1.28762 | ||
| 822 | 2008.11.10 09:53 | close | 411 | 1.00 | 1.28684 | 1.27862 | 1.28762 | 22.00 | 24840.70 |
| 823 | 2008.11.10 23:35 | sell | 412 | 1.00 | 1.27630 | 1.28430 | 1.27530 | ||
| 824 | 2008.11.10 23:47 | t/p | 412 | 1.00 | 1.27530 | 1.28430 | 1.27530 | 100.00 | 24940.70 |
| 825 | 2008.11.11 20:30 | sell | 413 | 1.00 | 1.25810 | 1.26610 | 1.25710 | ||
| 826 | 2008.11.11 20:31 | t/p | 413 | 1.00 | 1.25710 | 1.26610 | 1.25710 | 100.00 | 25040.70 |
| 827 | 2008.11.12 01:10 | sell | 414 | 1.00 | 1.25380 | 1.26180 | 1.25280 | ||
| 828 | 2008.11.12 04:31 | close | 414 | 1.00 | 1.25354 | 1.26180 | 1.25280 | 26.00 | 25066.70 |
| 829 | 2008.11.13 01:40 | sell | 415 | 1.00 | 1.24860 | 1.25660 | 1.24760 | ||
| 830 | 2008.11.13 01:48 | t/p | 415 | 1.00 | 1.24760 | 1.25660 | 1.24760 | 100.00 | 25166.70 |
| 831 | 2008.11.14 02:05 | buy | 416 | 1.00 | 1.27292 | 1.26492 | 1.27392 | ||
| 832 | 2008.11.14 02:06 | t/p | 416 | 1.00 | 1.27392 | 1.26492 | 1.27392 | 100.00 | 25266.70 |
| 833 | 2008.11.17 02:45 | sell | 417 | 1.00 | 1.25630 | 1.26430 | 1.25530 | ||
| 834 | 2008.11.17 02:45 | t/p | 417 | 1.00 | 1.25530 | 1.26430 | 1.25530 | 100.00 | 25366.70 |
| 835 | 2008.11.17 03:00 | sell | 418 | 1.00 | 1.25710 | 1.26510 | 1.25610 | ||
| 836 | 2008.11.17 03:26 | t/p | 418 | 1.00 | 1.25610 | 1.26510 | 1.25610 | 100.00 | 25466.70 |
| 837 | 2008.11.17 05:10 | sell | 419 | 1.00 | 1.25960 | 1.26760 | 1.25860 | ||
| 838 | 2008.11.17 05:19 | t/p | 419 | 1.00 | 1.25860 | 1.26760 | 1.25860 | 100.00 | 25566.70 |
| 839 | 2008.11.17 12:05 | buy | 420 | 1.00 | 1.26582 | 1.25782 | 1.26682 | ||
| 840 | 2008.11.17 12:08 | t/p | 420 | 1.00 | 1.26682 | 1.25782 | 1.26682 | 100.00 | 25666.70 |
| 841 | 2008.11.20 01:40 | sell | 421 | 1.00 | 1.25120 | 1.25920 | 1.25020 | ||
| 842 | 2008.11.20 02:35 | close | 421 | 1.00 | 1.25092 | 1.25920 | 1.25020 | 28.00 | 25694.70 |
| 843 | 2008.11.21 02:40 | sell | 422 | 1.00 | 1.24570 | 1.25370 | 1.24470 | ||
| 844 | 2008.11.21 04:12 | close | 422 | 1.00 | 1.24542 | 1.25370 | 1.24470 | 28.00 | 25722.70 |
| 845 | 2008.11.21 12:50 | buy | 423 | 1.00 | 1.25722 | 1.24922 | 1.25822 | ||
| 846 | 2008.11.21 13:15 | close | 423 | 1.00 | 1.25770 | 1.24922 | 1.25822 | 48.00 | 25770.70 |
| 847 | 2008.11.24 01:45 | buy | 424 | 1.00 | 1.26072 | 1.25272 | 1.26172 | ||
| 848 | 2008.11.24 03:37 | close | 424 | 1.00 | 1.26094 | 1.25272 | 1.26172 | 22.00 | 25792.70 |
| 849 | 2008.11.24 06:50 | buy | 425 | 1.00 | 1.26182 | 1.25382 | 1.26282 | ||
| 850 | 2008.11.24 07:01 | t/p | 425 | 1.00 | 1.26282 | 1.25382 | 1.26282 | 100.00 | 25892.70 |
| 851 | 2008.11.25 00:55 | buy | 426 | 1.00 | 1.29212 | 1.28412 | 1.29312 | ||
| 852 | 2008.11.25 04:31 | s/l | 426 | 1.00 | 1.28412 | 1.28412 | 1.29312 | -800.00 | 25092.70 |
| 853 | 2008.11.25 16:50 | buy | 427 | 1.00 | 1.29762 | 1.28962 | 1.29862 | ||
| 854 | 2008.11.25 16:50 | t/p | 427 | 1.00 | 1.29862 | 1.28962 | 1.29862 | 100.00 | 25192.70 |
| 855 | 2008.11.25 16:55 | buy | 428 | 1.00 | 1.29772 | 1.28972 | 1.29872 | ||
| 856 | 2008.11.25 16:56 | t/p | 428 | 1.00 | 1.29872 | 1.28972 | 1.29872 | 100.00 | 25292.70 |
| 857 | 2008.11.25 23:45 | buy | 429 | 1.00 | 1.30472 | 1.29672 | 1.30572 | ||
| 858 | 2008.11.25 23:50 | close | 429 | 1.00 | 1.30570 | 1.29672 | 1.30572 | 98.00 | 25390.70 |
| 859 | 2008.11.26 00:10 | buy | 430 | 1.00 | 1.30402 | 1.29602 | 1.30502 | ||
| 860 | 2008.11.26 00:43 | close | 430 | 1.00 | 1.30433 | 1.29602 | 1.30502 | 31.00 | 25421.70 |
| 861 | 2008.11.26 19:05 | sell | 431 | 1.00 | 1.28880 | 1.29680 | 1.28780 | ||
| 862 | 2008.11.26 19:23 | t/p | 431 | 1.00 | 1.28780 | 1.29680 | 1.28780 | 100.00 | 25521.70 |
| 863 | 2008.11.28 19:05 | sell | 432 | 1.00 | 1.27130 | 1.27930 | 1.27030 | ||
| 864 | 2008.11.28 19:16 | t/p | 432 | 1.00 | 1.27030 | 1.27930 | 1.27030 | 100.00 | 25621.70 |
| 865 | 2008.12.01 05:40 | sell | 433 | 1.00 | 1.26820 | 1.27620 | 1.26720 | ||
| 866 | 2008.12.01 06:32 | t/p | 433 | 1.00 | 1.26720 | 1.27620 | 1.26720 | 100.00 | 25721.70 |
| 867 | 2008.12.02 17:15 | buy | 434 | 1.00 | 1.27042 | 1.26242 | 1.27142 | ||
| 868 | 2008.12.02 17:22 | t/p | 434 | 1.00 | 1.27142 | 1.26242 | 1.27142 | 100.00 | 25821.70 |
| 869 | 2008.12.02 17:35 | buy | 435 | 1.00 | 1.26892 | 1.26092 | 1.26992 | ||
| 870 | 2008.12.02 17:37 | t/p | 435 | 1.00 | 1.26992 | 1.26092 | 1.26992 | 100.00 | 25921.70 |
| 871 | 2008.12.02 17:45 | buy | 436 | 1.00 | 1.26902 | 1.26102 | 1.27002 | ||
| 872 | 2008.12.02 17:46 | t/p | 436 | 1.00 | 1.27002 | 1.26102 | 1.27002 | 100.00 | 26021.70 |
| 873 | 2008.12.03 12:00 | sell | 437 | 1.00 | 1.26450 | 1.27250 | 1.26350 | ||
| 874 | 2008.12.03 12:09 | t/p | 437 | 1.00 | 1.26350 | 1.27250 | 1.26350 | 100.00 | 26121.70 |
| 875 | 2008.12.04 11:45 | sell | 438 | 1.00 | 1.26100 | 1.26900 | 1.26000 | ||
| 876 | 2008.12.04 11:47 | t/p | 438 | 1.00 | 1.26000 | 1.26900 | 1.26000 | 100.00 | 26221.70 |
| 877 | 2008.12.04 21:15 | buy | 439 | 1.00 | 1.27652 | 1.26852 | 1.27752 | ||
| 878 | 2008.12.04 21:18 | t/p | 439 | 1.00 | 1.27752 | 1.26852 | 1.27752 | 100.00 | 26321.70 |
| 879 | 2008.12.08 11:45 | buy | 440 | 1.00 | 1.28682 | 1.27882 | 1.28782 | ||
| 880 | 2008.12.08 11:47 | t/p | 440 | 1.00 | 1.28782 | 1.27882 | 1.28782 | 100.00 | 26421.70 |
| 881 | 2008.12.08 13:00 | buy | 441 | 1.00 | 1.28672 | 1.27872 | 1.28772 | ||
| 882 | 2008.12.08 13:10 | close | 441 | 1.00 | 1.28709 | 1.27872 | 1.28772 | 37.00 | 26458.70 |
| 883 | 2008.12.08 13:30 | buy | 442 | 1.00 | 1.28532 | 1.27732 | 1.28632 | ||
| 884 | 2008.12.08 13:37 | t/p | 442 | 1.00 | 1.28632 | 1.27732 | 1.28632 | 100.00 | 26558.70 |
| 885 | 2008.12.08 13:55 | buy | 443 | 1.00 | 1.28452 | 1.27652 | 1.28552 | ||
| 886 | 2008.12.08 14:00 | close | 443 | 1.00 | 1.28508 | 1.27652 | 1.28552 | 56.00 | 26614.70 |
| 887 | 2008.12.11 08:55 | buy | 444 | 1.00 | 1.31122 | 1.30322 | 1.31222 | ||
| 888 | 2008.12.11 09:02 | t/p | 444 | 1.00 | 1.31222 | 1.30322 | 1.31222 | 100.00 | 26714.70 |
| 889 | 2008.12.11 09:40 | buy | 445 | 1.00 | 1.31052 | 1.30252 | 1.31152 | ||
| 890 | 2008.12.11 10:22 | close | 445 | 1.00 | 1.31097 | 1.30252 | 1.31152 | 45.00 | 26759.70 |
| 891 | 2008.12.11 20:20 | buy | 446 | 1.00 | 1.33232 | 1.32432 | 1.33332 | ||
| 892 | 2008.12.11 20:32 | t/p | 446 | 1.00 | 1.33332 | 1.32432 | 1.33332 | 100.00 | 26859.70 |
| 893 | 2008.12.11 20:50 | buy | 447 | 1.00 | 1.33182 | 1.32382 | 1.33282 | ||
| 894 | 2008.12.11 21:20 | close | 447 | 1.00 | 1.33204 | 1.32382 | 1.33282 | 22.00 | 26881.70 |
| 895 | 2008.12.12 01:10 | buy | 448 | 1.00 | 1.33152 | 1.32352 | 1.33252 | ||
| 896 | 2008.12.12 01:25 | close | 448 | 1.00 | 1.33175 | 1.32352 | 1.33252 | 23.00 | 26904.70 |
| 897 | 2008.12.15 03:00 | buy | 449 | 1.00 | 1.34412 | 1.33612 | 1.34512 | ||
| 898 | 2008.12.15 03:21 | close | 449 | 1.00 | 1.34440 | 1.33612 | 1.34512 | 28.00 | 26932.70 |
| 899 | 2008.12.15 08:25 | buy | 450 | 1.00 | 1.34572 | 1.33772 | 1.34672 | ||
| 900 | 2008.12.15 08:39 | t/p | 450 | 1.00 | 1.34672 | 1.33772 | 1.34672 | 100.00 | 27032.70 |
| 901 | 2008.12.15 21:15 | buy | 451 | 1.00 | 1.36542 | 1.35742 | 1.36642 | ||
| 902 | 2008.12.15 21:20 | close | 451 | 1.00 | 1.36591 | 1.35742 | 1.36642 | 49.00 | 27081.70 |
| 903 | 2008.12.16 01:10 | buy | 452 | 1.00 | 1.36862 | 1.36062 | 1.36962 | ||
| 904 | 2008.12.16 01:20 | close | 452 | 1.00 | 1.36955 | 1.36062 | 1.36962 | 93.00 | 27174.70 |
| 905 | 2008.12.16 07:10 | buy | 453 | 1.00 | 1.37152 | 1.36352 | 1.37252 | ||
| 906 | 2008.12.16 07:35 | close | 453 | 1.00 | 1.37186 | 1.36352 | 1.37252 | 34.00 | 27208.70 |
| 907 | 2008.12.17 06:50 | buy | 454 | 1.00 | 1.40852 | 1.40052 | 1.40952 | ||
| 908 | 2008.12.17 06:55 | t/p | 454 | 1.00 | 1.40952 | 1.40052 | 1.40952 | 100.00 | 27308.70 |
| 909 | 2008.12.17 07:10 | buy | 455 | 1.00 | 1.40772 | 1.39972 | 1.40872 | ||
| 910 | 2008.12.17 08:54 | close | 455 | 1.00 | 1.40810 | 1.39972 | 1.40872 | 38.00 | 27346.70 |
| 911 | 2008.12.17 11:05 | buy | 456 | 1.00 | 1.40852 | 1.40052 | 1.40952 | ||
| 912 | 2008.12.17 11:08 | t/p | 456 | 1.00 | 1.40952 | 1.40052 | 1.40952 | 100.00 | 27446.70 |
| 913 | 2008.12.17 11:30 | buy | 457 | 1.00 | 1.40782 | 1.39982 | 1.40882 | ||
| 914 | 2008.12.17 11:34 | t/p | 457 | 1.00 | 1.40882 | 1.39982 | 1.40882 | 100.00 | 27546.70 |
| 915 | 2008.12.18 07:20 | buy | 458 | 1.00 | 1.44162 | 1.43362 | 1.44262 | ||
| 916 | 2008.12.18 07:23 | t/p | 458 | 1.00 | 1.44262 | 1.43362 | 1.44262 | 100.00 | 27646.70 |
| 917 | 2008.12.18 08:05 | buy | 459 | 1.00 | 1.43972 | 1.43172 | 1.44072 | ||
| 918 | 2008.12.18 08:06 | t/p | 459 | 1.00 | 1.44072 | 1.43172 | 1.44072 | 100.00 | 27746.70 |
| 919 | 2008.12.18 19:30 | sell | 460 | 1.00 | 1.43100 | 1.43900 | 1.43000 | ||
| 920 | 2008.12.18 19:30 | t/p | 460 | 1.00 | 1.43000 | 1.43900 | 1.43000 | 100.00 | 27846.70 |
| 921 | 2008.12.18 23:20 | sell | 461 | 1.00 | 1.42760 | 1.43560 | 1.42660 | ||
| 922 | 2008.12.18 23:27 | t/p | 461 | 1.00 | 1.42660 | 1.43560 | 1.42660 | 100.00 | 27946.70 |
| 923 | 2008.12.19 00:30 | sell | 462 | 1.00 | 1.42960 | 1.43760 | 1.42860 | ||
| 924 | 2008.12.19 00:48 | t/p | 462 | 1.00 | 1.42860 | 1.43760 | 1.42860 | 100.00 | 28046.70 |
| 925 | 2008.12.19 01:20 | sell | 463 | 1.00 | 1.42970 | 1.43770 | 1.42870 | ||
| 926 | 2008.12.19 01:44 | t/p | 463 | 1.00 | 1.42870 | 1.43770 | 1.42870 | 100.00 | 28146.70 |
| 927 | 2008.12.19 22:00 | sell | 464 | 1.00 | 1.39210 | 1.40010 | 1.39110 | ||
| 928 | 2008.12.19 22:36 | t/p | 464 | 1.00 | 1.39110 | 1.40010 | 1.39110 | 100.00 | 28246.70 |
| 929 | 2008.12.22 00:50 | sell | 465 | 1.00 | 1.39380 | 1.40180 | 1.39280 | ||
| 930 | 2008.12.22 01:29 | s/l | 465 | 1.00 | 1.40180 | 1.40180 | 1.39280 | -800.00 | 27446.70 |
| 931 | 2008.12.26 15:25 | buy | 466 | 1.00 | 1.40662 | 1.39862 | 1.40762 | ||
| 932 | 2008.12.26 18:10 | close | 466 | 1.00 | 1.40690 | 1.39862 | 1.40762 | 28.00 | 27474.70 |
| 933 | 2009.01.05 15:15 | sell | 467 | 1.00 | 1.36150 | 1.36950 | 1.36050 | ||
| 934 | 2009.01.05 15:19 | t/p | 467 | 1.00 | 1.36050 | 1.36950 | 1.36050 | 100.00 | 27574.70 |
| 935 | 2009.01.05 15:45 | sell | 468 | 1.00 | 1.36260 | 1.37060 | 1.36160 | ||
| 936 | 2009.01.05 16:06 | t/p | 468 | 1.00 | 1.36160 | 1.37060 | 1.36160 | 100.00 | 27674.70 |
| 937 | 2009.01.05 20:10 | sell | 469 | 1.00 | 1.36260 | 1.37060 | 1.36160 | ||
| 938 | 2009.01.05 20:10 | t/p | 469 | 1.00 | 1.36160 | 1.37060 | 1.36160 | 100.00 | 27774.70 |
| 939 | 2009.01.06 14:45 | sell | 470 | 1.00 | 1.33790 | 1.34590 | 1.33690 | ||
| 940 | 2009.01.06 16:24 | close | 470 | 1.00 | 1.33757 | 1.34590 | 1.33690 | 33.00 | 27807.70 |
| 941 | 2009.01.07 14:05 | buy | 471 | 1.00 | 1.35842 | 1.35042 | 1.35942 | ||
| 942 | 2009.01.07 14:06 | t/p | 471 | 1.00 | 1.35942 | 1.35042 | 1.35942 | 100.00 | 27907.70 |
| 943 | 2009.01.07 19:00 | buy | 472 | 1.00 | 1.36632 | 1.35832 | 1.36732 | ||
| 944 | 2009.01.07 19:00 | t/p | 472 | 1.00 | 1.36732 | 1.35832 | 1.36732 | 100.00 | 28007.70 |
| 945 | 2009.01.07 19:10 | buy | 473 | 1.00 | 1.36602 | 1.35802 | 1.36702 | ||
| 946 | 2009.01.07 19:29 | t/p | 473 | 1.00 | 1.36702 | 1.35802 | 1.36702 | 100.00 | 28107.70 |
| 947 | 2009.01.07 20:00 | buy | 474 | 1.00 | 1.36442 | 1.35642 | 1.36542 | ||
| 948 | 2009.01.07 20:07 | t/p | 474 | 1.00 | 1.36542 | 1.35642 | 1.36542 | 100.00 | 28207.70 |
| 949 | 2009.01.09 22:20 | sell | 475 | 1.00 | 1.34420 | 1.35220 | 1.34320 | ||
| 950 | 2009.01.12 00:03 | t/p | 475 | 1.00 | 1.34320 | 1.35220 | 1.34320 | 98.10 | 28305.80 |
| 951 | 2009.01.12 00:03 | sell | 476 | 1.00 | 1.34301 | 1.35101 | 1.34201 | ||
| 952 | 2009.01.12 00:05 | close | 476 | 1.00 | 1.34280 | 1.35101 | 1.34201 | 21.00 | 28326.80 |
| 953 | 2009.01.12 06:35 | sell | 477 | 1.00 | 1.34010 | 1.34810 | 1.33910 | ||
| 954 | 2009.01.12 07:28 | close | 477 | 1.00 | 1.33987 | 1.34810 | 1.33910 | 23.00 | 28349.80 |
| 955 | 2009.01.13 04:30 | sell | 478 | 1.00 | 1.33340 | 1.34140 | 1.33240 | ||
| 956 | 2009.01.13 05:05 | close | 478 | 1.00 | 1.33255 | 1.34140 | 1.33240 | 85.00 | 28434.80 |
| 957 | 2009.01.13 22:35 | sell | 479 | 1.00 | 1.32010 | 1.32810 | 1.31910 | ||
| 958 | 2009.01.13 22:39 | t/p | 479 | 1.00 | 1.31910 | 1.32810 | 1.31910 | 100.00 | 28534.80 |
| 959 | 2009.01.15 19:40 | sell | 480 | 1.00 | 1.31000 | 1.31800 | 1.30900 | ||
| 960 | 2009.01.15 19:47 | t/p | 480 | 1.00 | 1.30900 | 1.31800 | 1.30900 | 100.00 | 28634.80 |
| 961 | 2009.01.16 13:55 | buy | 481 | 1.00 | 1.32612 | 1.31812 | 1.32712 | ||
| 962 | 2009.01.16 14:00 | t/p | 481 | 1.00 | 1.32712 | 1.31812 | 1.32712 | 100.00 | 28734.80 |
| 963 | 2009.01.19 01:45 | buy | 482 | 1.00 | 1.33452 | 1.32652 | 1.33552 | ||
| 964 | 2009.01.19 03:03 | close | 482 | 1.00 | 1.33495 | 1.32652 | 1.33552 | 43.00 | 28777.80 |
| 965 | 2009.01.19 19:20 | sell | 483 | 1.00 | 1.31630 | 1.32430 | 1.31530 | ||
| 966 | 2009.01.19 19:34 | t/p | 483 | 1.00 | 1.31530 | 1.32430 | 1.31530 | 100.00 | 28877.80 |
| 967 | 2009.01.20 00:50 | sell | 484 | 1.00 | 1.30990 | 1.31790 | 1.30890 | ||
| 968 | 2009.01.20 01:12 | t/p | 484 | 1.00 | 1.30890 | 1.31790 | 1.30890 | 100.00 | 28977.80 |
| 969 | 2009.01.20 03:20 | sell | 485 | 1.00 | 1.30450 | 1.31250 | 1.30350 | ||
| 970 | 2009.01.20 03:33 | t/p | 485 | 1.00 | 1.30350 | 1.31250 | 1.30350 | 100.00 | 29077.80 |
| 971 | 2009.01.20 07:10 | sell | 486 | 1.00 | 1.30180 | 1.30980 | 1.30080 | ||
| 972 | 2009.01.20 07:27 | t/p | 486 | 1.00 | 1.30080 | 1.30980 | 1.30080 | 100.00 | 29177.80 |
| 973 | 2009.01.21 01:05 | sell | 487 | 1.00 | 1.28870 | 1.29670 | 1.28770 | ||
| 974 | 2009.01.21 01:09 | t/p | 487 | 1.00 | 1.28770 | 1.29670 | 1.28770 | 100.00 | 29277.80 |
| 975 | 2009.01.23 15:15 | sell | 488 | 1.00 | 1.28440 | 1.29240 | 1.28340 | ||
| 976 | 2009.01.23 15:50 | close | 488 | 1.00 | 1.28403 | 1.29240 | 1.28340 | 37.00 | 29314.80 |
| 977 | 2009.01.27 01:05 | buy | 489 | 1.00 | 1.31802 | 1.31002 | 1.31902 | ||
| 978 | 2009.01.27 03:30 | close | 489 | 1.00 | 1.31826 | 1.31002 | 1.31902 | 24.00 | 29338.80 |
| 979 | 2009.01.27 11:25 | buy | 490 | 1.00 | 1.32292 | 1.31492 | 1.32392 | ||
| 980 | 2009.01.27 11:27 | t/p | 490 | 1.00 | 1.32392 | 1.31492 | 1.32392 | 100.00 | 29438.80 |
| 981 | 2009.01.28 22:55 | sell | 491 | 1.00 | 1.31610 | 1.32410 | 1.31510 | ||
| 982 | 2009.01.28 23:50 | close | 491 | 1.00 | 1.31560 | 1.32410 | 1.31510 | 50.00 | 29488.80 |
| 983 | 2009.01.29 12:05 | sell | 492 | 1.00 | 1.30860 | 1.31660 | 1.30760 | ||
| 984 | 2009.01.29 12:08 | t/p | 492 | 1.00 | 1.30760 | 1.31660 | 1.30760 | 100.00 | 29588.80 |
| 985 | 2009.01.30 03:05 | sell | 493 | 1.00 | 1.29230 | 1.30030 | 1.29130 | ||
| 986 | 2009.01.30 03:16 | t/p | 493 | 1.00 | 1.29130 | 1.30030 | 1.29130 | 100.00 | 29688.80 |
| 987 | 2009.01.30 07:05 | sell | 494 | 1.00 | 1.29060 | 1.29860 | 1.28960 | ||
| 988 | 2009.01.30 07:15 | close | 494 | 1.00 | 1.29017 | 1.29860 | 1.28960 | 43.00 | 29731.80 |
| 989 | 2009.01.30 11:50 | sell | 495 | 1.00 | 1.28810 | 1.29610 | 1.28710 | ||
| 990 | 2009.01.30 12:21 | t/p | 495 | 1.00 | 1.28710 | 1.29610 | 1.28710 | 100.00 | 29831.80 |
| 991 | 2009.01.30 19:10 | sell | 496 | 1.00 | 1.28360 | 1.29160 | 1.28260 | ||
| 992 | 2009.01.30 19:11 | t/p | 496 | 1.00 | 1.28260 | 1.29160 | 1.28260 | 100.00 | 29931.80 |
| 993 | 2009.02.02 09:20 | sell | 497 | 1.00 | 1.27360 | 1.28160 | 1.27260 | ||
| 994 | 2009.02.02 10:48 | close | 497 | 1.00 | 1.27340 | 1.28160 | 1.27260 | 20.00 | 29951.80 |
| 995 | 2009.02.03 18:55 | buy | 498 | 1.00 | 1.29482 | 1.28682 | 1.29582 | ||
| 996 | 2009.02.03 19:17 | t/p | 498 | 1.00 | 1.29582 | 1.28682 | 1.29582 | 100.00 | 30051.80 |
| 997 | 2009.02.03 23:35 | buy | 499 | 1.00 | 1.30262 | 1.29462 | 1.30362 | ||
| 998 | 2009.02.04 00:24 | close | 499 | 1.00 | 1.30282 | 1.29462 | 1.30362 | 17.90 | 30069.70 |
| 999 | 2009.02.04 01:15 | buy | 500 | 1.00 | 1.29882 | 1.29082 | 1.29982 | ||
| 1000 | 2009.02.04 01:25 | close | 500 | 1.00 | 1.29977 | 1.29082 | 1.29982 | 95.00 | 30164.70 |
| 1001 | 2009.02.04 14:35 | sell | 501 | 1.00 | 1.28740 | 1.29540 | 1.28640 | ||
| 1002 | 2009.02.04 14:37 | t/p | 501 | 1.00 | 1.28640 | 1.29540 | 1.28640 | 100.00 | 30264.70 |
| 1003 | 2009.02.09 02:20 | buy | 502 | 1.00 | 1.29490 | 1.28690 | 1.29590 | ||
| 1004 | 2009.02.09 04:25 | close | 502 | 1.00 | 1.29514 | 1.28690 | 1.29590 | 24.00 | 30288.70 |
| 1005 | 2009.02.09 19:25 | buy | 503 | 1.00 | 1.30332 | 1.29532 | 1.30432 | ||
| 1006 | 2009.02.09 20:01 | close | 503 | 1.00 | 1.30353 | 1.29532 | 1.30432 | 21.00 | 30309.70 |
| 1007 | 2009.02.10 22:05 | sell | 504 | 1.00 | 1.28945 | 1.29745 | 1.28845 | ||
| 1008 | 2009.02.10 23:21 | close | 504 | 1.00 | 1.28923 | 1.29745 | 1.28845 | 22.00 | 30331.70 |
| 1009 | 2009.02.11 20:35 | sell | 505 | 1.00 | 1.28770 | 1.29570 | 1.28670 | ||
| 1010 | 2009.02.12 00:16 | close | 505 | 1.00 | 1.28749 | 1.29570 | 1.28670 | 15.30 | 30347.00 |
| 1011 | 2009.02.12 13:10 | sell | 506 | 1.00 | 1.28395 | 1.29195 | 1.28295 | ||
| 1012 | 2009.02.12 13:48 | close | 506 | 1.00 | 1.28367 | 1.29195 | 1.28295 | 28.00 | 30375.00 |
| 1013 | 2009.02.12 17:15 | sell | 507 | 1.00 | 1.27940 | 1.28740 | 1.27840 | ||
| 1014 | 2009.02.12 20:53 | close | 507 | 1.00 | 1.27912 | 1.28740 | 1.27840 | 28.00 | 30403.00 |
| 1015 | 2009.02.13 07:10 | buy | 508 | 1.00 | 1.29127 | 1.28327 | 1.29227 | ||
| 1016 | 2009.02.13 07:15 | close | 508 | 1.00 | 1.29193 | 1.28327 | 1.29227 | 66.00 | 30469.00 |
| 1017 | 2009.02.16 08:20 | sell | 509 | 1.00 | 1.27610 | 1.28410 | 1.27510 | ||
| 1018 | 2009.02.16 08:28 | t/p | 509 | 1.00 | 1.27510 | 1.28410 | 1.27510 | 100.00 | 30569.00 |
| 1019 | 2009.02.16 08:28 | sell | 510 | 1.00 | 1.27494 | 1.28294 | 1.27394 | ||
| 1020 | 2009.02.16 08:31 | close | 510 | 1.00 | 1.27471 | 1.28294 | 1.27394 | 23.00 | 30592.00 |
| 1021 | 2009.02.16 10:00 | sell | 511 | 1.00 | 1.27640 | 1.28440 | 1.27540 | ||
| 1022 | 2009.02.16 10:08 | t/p | 511 | 1.00 | 1.27540 | 1.28440 | 1.27540 | 100.00 | 30692.00 |
| 1023 | 2009.02.17 19:00 | sell | 512 | 1.00 | 1.25880 | 1.26680 | 1.25780 | ||
| 1024 | 2009.02.17 19:05 | close | 512 | 1.00 | 1.25794 | 1.26680 | 1.25780 | 86.00 | 30778.00 |
| 1025 | 2009.02.23 00:05 | buy | 513 | 1.00 | 1.28166 | 1.27366 | 1.28266 | ||
| 1026 | 2009.02.23 00:10 | close | 513 | 1.00 | 1.28197 | 1.27366 | 1.28266 | 31.00 | 30809.00 |
| 1027 | 2009.02.23 00:40 | buy | 514 | 1.00 | 1.28064 | 1.27264 | 1.28164 | ||
| 1028 | 2009.02.23 01:15 | close | 514 | 1.00 | 1.28085 | 1.27264 | 1.28164 | 21.00 | 30830.00 |
| 1029 | 2009.02.23 05:45 | buy | 515 | 1.00 | 1.29025 | 1.28225 | 1.29125 | ||
| 1030 | 2009.02.23 05:55 | close | 515 | 1.00 | 1.29100 | 1.28225 | 1.29125 | 75.00 | 30905.00 |
| 1031 | 2009.02.23 06:25 | buy | 516 | 1.00 | 1.28764 | 1.27964 | 1.28864 | ||
| 1032 | 2009.02.23 06:35 | close | 516 | 1.00 | 1.28846 | 1.27964 | 1.28864 | 82.00 | 30987.00 |
| 1033 | 2009.02.23 18:25 | sell | 517 | 1.00 | 1.27691 | 1.28491 | 1.27591 | ||
| 1034 | 2009.02.23 18:31 | t/p | 517 | 1.00 | 1.27591 | 1.28491 | 1.27591 | 100.00 | 31087.00 |
| 1035 | 2009.02.24 13:05 | buy | 518 | 1.00 | 1.27846 | 1.27046 | 1.27946 | ||
| 1036 | 2009.02.24 13:14 | t/p | 518 | 1.00 | 1.27946 | 1.27046 | 1.27946 | 100.00 | 31187.00 |
| 1037 | 2009.02.25 01:25 | buy | 519 | 1.00 | 1.28476 | 1.27676 | 1.28576 | ||
| 1038 | 2009.02.25 01:30 | close | 519 | 1.00 | 1.28537 | 1.27676 | 1.28576 | 61.00 | 31248.00 |
| 1039 | 2009.02.26 01:10 | sell | 520 | 1.00 | 1.27297 | 1.28097 | 1.27197 | ||
| 1040 | 2009.02.26 01:22 | t/p | 520 | 1.00 | 1.27197 | 1.28097 | 1.27197 | 100.00 | 31348.00 |
| 1041 | 2009.03.02 02:50 | sell | 521 | 1.00 | 1.26010 | 1.26810 | 1.25910 | ||
| 1042 | 2009.03.02 03:08 | t/p | 521 | 1.00 | 1.25910 | 1.26810 | 1.25910 | 100.00 | 31448.00 |
| 1043 | 2009.03.02 06:40 | sell | 522 | 1.00 | 1.25819 | 1.26619 | 1.25719 | ||
| 1044 | 2009.03.02 08:32 | close | 522 | 1.00 | 1.25794 | 1.26619 | 1.25719 | 25.00 | 31473.00 |
| 1045 | 2009.03.04 07:35 | sell | 523 | 1.00 | 1.25040 | 1.25840 | 1.24940 | ||
| 1046 | 2009.03.04 09:07 | close | 523 | 1.00 | 1.25016 | 1.25840 | 1.24940 | 24.00 | 31497.00 |
| 1047 | 2009.03.04 19:45 | buy | 524 | 1.00 | 1.25953 | 1.25153 | 1.26053 | ||
| 1048 | 2009.03.04 19:53 | t/p | 524 | 1.00 | 1.26053 | 1.25153 | 1.26053 | 100.00 | 31597.00 |
| 1049 | 2009.03.05 00:50 | buy | 525 | 1.00 | 1.26459 | 1.25659 | 1.26559 | ||
| 1050 | 2009.03.05 10:26 | s/l | 525 | 1.00 | 1.25659 | 1.25659 | 1.26559 | -800.00 | 30797.00 |
| 1051 | 2009.03.06 10:10 | buy | 526 | 1.00 | 1.26747 | 1.25947 | 1.26847 | ||
| 1052 | 2009.03.06 10:22 | t/p | 526 | 1.00 | 1.26847 | 1.25947 | 1.26847 | 100.00 | 30897.00 |
| 1053 | 2009.03.10 15:40 | buy | 527 | 1.00 | 1.27766 | 1.26966 | 1.27866 | ||
| 1054 | 2009.03.10 15:48 | t/p | 527 | 1.00 | 1.27866 | 1.26966 | 1.27866 | 100.00 | 30997.00 |
| 1055 | 2009.03.10 16:35 | buy | 528 | 1.00 | 1.27563 | 1.26763 | 1.27663 | ||
| 1056 | 2009.03.10 17:10 | close | 528 | 1.00 | 1.27613 | 1.26763 | 1.27663 | 50.00 | 31047.00 |
| 1057 | 2009.03.10 20:55 | sell | 529 | 1.00 | 1.26701 | 1.27501 | 1.26601 | ||
| 1058 | 2009.03.11 04:39 | close | 529 | 1.00 | 1.26677 | 1.27501 | 1.26601 | 22.10 | 31069.10 |
| 1059 | 2009.03.11 22:05 | buy | 530 | 1.00 | 1.28335 | 1.27535 | 1.28435 | ||
| 1060 | 2009.03.11 22:50 | close | 530 | 1.00 | 1.28391 | 1.27535 | 1.28435 | 56.00 | 31125.10 |
| 1061 | 2009.03.12 00:00 | buy | 531 | 1.00 | 1.28233 | 1.27433 | 1.28333 | ||
| 1062 | 2009.03.12 01:19 | close | 531 | 1.00 | 1.28263 | 1.27433 | 1.28333 | 30.00 | 31155.10 |
| 1063 | 2009.03.12 23:30 | buy | 532 | 1.00 | 1.28925 | 1.28125 | 1.29025 | ||
| 1064 | 2009.03.13 00:05 | close | 532 | 1.00 | 1.28966 | 1.28125 | 1.29025 | 38.90 | 31194.00 |
| 1065 | 2009.03.13 05:35 | buy | 533 | 1.00 | 1.29077 | 1.28277 | 1.29177 | ||
| 1066 | 2009.03.13 06:00 | close | 533 | 1.00 | 1.29098 | 1.28277 | 1.29177 | 21.00 | 31215.00 |
| 1067 | 2009.03.16 15:30 | buy | 534 | 1.00 | 1.29967 | 1.29167 | 1.30067 | ||
| 1068 | 2009.03.16 15:34 | t/p | 534 | 1.00 | 1.30067 | 1.29167 | 1.30067 | 100.00 | 31315.00 |
| 1069 | 2009.03.18 16:40 | buy | 535 | 1.00 | 1.30969 | 1.30169 | 1.31069 | ||
| 1070 | 2009.03.18 16:45 | t/p | 535 | 1.00 | 1.31069 | 1.30169 | 1.31069 | 100.00 | 31415.00 |
| 1071 | 2009.03.18 23:50 | buy | 536 | 1.00 | 1.34800 | 1.34000 | 1.34900 | ||
| 1072 | 2009.03.18 23:54 | t/p | 536 | 1.00 | 1.34900 | 1.34000 | 1.34900 | 100.00 | 31515.00 |
| 1073 | 2009.03.19 01:20 | buy | 537 | 1.00 | 1.34576 | 1.33776 | 1.34676 | ||
| 1074 | 2009.03.19 02:04 | close | 537 | 1.00 | 1.34598 | 1.33776 | 1.34676 | 22.00 | 31537.00 |
| 1075 | 2009.03.19 02:35 | buy | 538 | 1.00 | 1.34377 | 1.33577 | 1.34477 | ||
| 1076 | 2009.03.19 02:50 | close | 538 | 1.00 | 1.34425 | 1.33577 | 1.34477 | 48.00 | 31585.00 |
| 1077 | 2009.03.19 03:00 | buy | 539 | 1.00 | 1.34317 | 1.33517 | 1.34417 | ||
| 1078 | 2009.03.19 03:10 | close | 539 | 1.00 | 1.34372 | 1.33517 | 1.34417 | 55.00 | 31640.00 |
| 1079 | 2009.03.19 03:30 | buy | 540 | 1.00 | 1.34263 | 1.33463 | 1.34363 | ||
| 1080 | 2009.03.19 03:35 | t/p | 540 | 1.00 | 1.34363 | 1.33463 | 1.34363 | 100.00 | 31740.00 |
| 1081 | 2009.03.19 07:05 | buy | 541 | 1.00 | 1.34388 | 1.33588 | 1.34488 | ||
| 1082 | 2009.03.19 07:14 | t/p | 541 | 1.00 | 1.34488 | 1.33588 | 1.34488 | 100.00 | 31840.00 |
| 1083 | 2009.03.19 07:14 | buy | 542 | 1.00 | 1.34500 | 1.33700 | 1.34600 | ||
| 1084 | 2009.03.19 07:16 | close | 542 | 1.00 | 1.34525 | 1.33700 | 1.34600 | 25.00 | 31865.00 |
| 1085 | 2009.03.19 19:00 | buy | 543 | 1.00 | 1.36383 | 1.35583 | 1.36483 | ||
| 1086 | 2009.03.19 19:02 | t/p | 543 | 1.00 | 1.36483 | 1.35583 | 1.36483 | 100.00 | 31965.00 |
| 1087 | 2009.03.20 00:05 | buy | 544 | 1.00 | 1.36540 | 1.35740 | 1.36640 | ||
| 1088 | 2009.03.20 00:10 | close | 544 | 1.00 | 1.36597 | 1.35740 | 1.36640 | 57.00 | 32022.00 |
| 1089 | 2009.03.20 02:10 | buy | 545 | 1.00 | 1.36513 | 1.35713 | 1.36613 | ||
| 1090 | 2009.03.20 03:49 | close | 545 | 1.00 | 1.36534 | 1.35713 | 1.36613 | 21.00 | 32043.00 |
| 1091 | 2009.03.23 05:45 | buy | 546 | 1.00 | 1.36510 | 1.35710 | 1.36610 | ||
| 1092 | 2009.03.23 05:50 | close | 546 | 1.00 | 1.36575 | 1.35710 | 1.36610 | 65.00 | 32108.00 |
| 1093 | 2009.03.23 16:40 | sell | 547 | 1.00 | 1.35599 | 1.36399 | 1.35499 | ||
| 1094 | 2009.03.23 16:44 | t/p | 547 | 1.00 | 1.35499 | 1.36399 | 1.35499 | 100.00 | 32208.00 |
| 1095 | 2009.03.23 17:05 | sell | 548 | 1.00 | 1.35677 | 1.36477 | 1.35577 | ||
| 1096 | 2009.03.23 17:21 | t/p | 548 | 1.00 | 1.35577 | 1.36477 | 1.35577 | 100.00 | 32308.00 |
| 1097 | 2009.03.24 13:35 | sell | 549 | 1.00 | 1.35639 | 1.36439 | 1.35539 | ||
| 1098 | 2009.03.24 13:40 | t/p | 549 | 1.00 | 1.35539 | 1.36439 | 1.35539 | 100.00 | 32408.00 |
| 1099 | 2009.03.24 22:50 | sell | 550 | 1.00 | 1.34710 | 1.35510 | 1.34610 | ||
| 1100 | 2009.03.25 00:38 | close | 550 | 1.00 | 1.34689 | 1.35510 | 1.34610 | 19.10 | 32427.10 |
| 1101 | 2009.03.25 01:15 | sell | 551 | 1.00 | 1.34941 | 1.35741 | 1.34841 | ||
| 1102 | 2009.03.25 01:34 | t/p | 551 | 1.00 | 1.34841 | 1.35741 | 1.34841 | 100.00 | 32527.10 |
| 1103 | 2009.03.25 04:10 | sell | 552 | 1.00 | 1.34734 | 1.35534 | 1.34634 | ||
| 1104 | 2009.03.25 06:27 | close | 552 | 1.00 | 1.34711 | 1.35534 | 1.34634 | 23.00 | 32550.10 |
| 1105 | 2009.03.25 22:15 | buy | 553 | 1.00 | 1.35772 | 1.34972 | 1.35872 | ||
| 1106 | 2009.03.25 22:30 | close | 553 | 1.00 | 1.35845 | 1.34972 | 1.35872 | 73.00 | 32623.10 |
| 1107 | 2009.03.27 19:00 | sell | 554 | 1.00 | 1.32999 | 1.33799 | 1.32899 | ||
| 1108 | 2009.03.27 19:04 | t/p | 554 | 1.00 | 1.32899 | 1.33799 | 1.32899 | 100.00 | 32723.10 |
| 1109 | 2009.03.27 19:30 | sell | 555 | 1.00 | 1.33057 | 1.33857 | 1.32957 | ||
| 1110 | 2009.03.27 19:55 | close | 555 | 1.00 | 1.32992 | 1.33857 | 1.32957 | 65.00 | 32788.10 |
| 1111 | 2009.03.30 13:20 | sell | 556 | 1.00 | 1.31847 | 1.32647 | 1.31747 | ||
| 1112 | 2009.03.30 15:00 | close | 556 | 1.00 | 1.31822 | 1.32647 | 1.31747 | 25.00 | 32813.10 |
| 1113 | 2009.03.31 15:45 | buy | 557 | 1.00 | 1.32931 | 1.32131 | 1.33031 | ||
| 1114 | 2009.03.31 15:50 | close | 557 | 1.00 | 1.32972 | 1.32131 | 1.33031 | 41.00 | 32854.10 |
| 1115 | 2009.04.02 20:05 | buy | 558 | 1.00 | 1.34573 | 1.33773 | 1.34673 | ||
| 1116 | 2009.04.02 20:43 | close | 558 | 1.00 | 1.34595 | 1.33773 | 1.34673 | 22.00 | 32876.10 |
| 1117 | 2009.04.06 07:00 | buy | 559 | 1.00 | 1.35619 | 1.34819 | 1.35719 | ||
| 1118 | 2009.04.06 07:25 | close | 559 | 1.00 | 1.35641 | 1.34819 | 1.35719 | 22.00 | 32898.10 |
| 1119 | 2009.04.06 07:50 | buy | 560 | 1.00 | 1.35540 | 1.34740 | 1.35640 | ||
| 1120 | 2009.04.06 08:15 | close | 560 | 1.00 | 1.35574 | 1.34740 | 1.35640 | 34.00 | 32932.10 |
| 1121 | 2009.04.06 19:00 | sell | 561 | 1.00 | 1.33892 | 1.34692 | 1.33792 | ||
| 1122 | 2009.04.06 19:05 | t/p | 561 | 1.00 | 1.33792 | 1.34692 | 1.33792 | 100.00 | 33032.10 |
| 1123 | 2009.04.06 19:15 | sell | 562 | 1.00 | 1.33930 | 1.34730 | 1.33830 | ||
| 1124 | 2009.04.07 00:12 | close | 562 | 1.00 | 1.33906 | 1.34730 | 1.33830 | 22.10 | 33054.20 |
| 1125 | 2009.04.07 03:40 | sell | 563 | 1.00 | 1.33576 | 1.34376 | 1.33476 | ||
| 1126 | 2009.04.07 04:20 | close | 563 | 1.00 | 1.33531 | 1.34376 | 1.33476 | 45.00 | 33099.20 |
| 1127 | 2009.04.07 14:35 | sell | 564 | 1.00 | 1.32713 | 1.33513 | 1.32613 | ||
| 1128 | 2009.04.07 15:38 | t/p | 564 | 1.00 | 1.32613 | 1.33513 | 1.32613 | 100.00 | 33199.20 |
| 1129 | 2009.04.07 21:10 | sell | 565 | 1.00 | 1.32697 | 1.33497 | 1.32597 | ||
| 1130 | 2009.04.07 21:57 | close | 565 | 1.00 | 1.32673 | 1.33497 | 1.32597 | 24.00 | 33223.20 |
| 1131 | 2009.04.08 09:40 | sell | 566 | 1.00 | 1.31898 | 1.32698 | 1.31798 | ||
| 1132 | 2009.04.08 10:17 | t/p | 566 | 1.00 | 1.31798 | 1.32698 | 1.31798 | 100.00 | 33323.20 |
| 1133 | 2009.04.09 20:00 | sell | 567 | 1.00 | 1.31657 | 1.32457 | 1.31557 | ||
| 1134 | 2009.04.09 20:29 | t/p | 567 | 1.00 | 1.31557 | 1.32457 | 1.31557 | 100.00 | 33423.20 |
| 1135 | 2009.04.10 04:00 | sell | 568 | 1.00 | 1.31230 | 1.32030 | 1.31130 | ||
| 1136 | 2009.04.10 08:05 | close | 568 | 1.00 | 1.31203 | 1.32030 | 1.31130 | 27.00 | 33450.20 |
| 1137 | 2009.04.17 19:10 | sell | 569 | 1.00 | 1.30450 | 1.31250 | 1.30350 | ||
| 1138 | 2009.04.17 20:05 | close | 569 | 1.00 | 1.30365 | 1.31250 | 1.30350 | 85.00 | 33535.20 |
| 1139 | 2009.04.20 04:40 | sell | 570 | 1.00 | 1.29946 | 1.30746 | 1.29846 | ||
| 1140 | 2009.04.20 08:04 | close | 570 | 1.00 | 1.29925 | 1.30746 | 1.29846 | 21.00 | 33556.20 |
| 1141 | 2009.04.20 19:00 | sell | 571 | 1.00 | 1.29301 | 1.30101 | 1.29201 | ||
| 1142 | 2009.04.20 19:07 | t/p | 571 | 1.00 | 1.29201 | 1.30101 | 1.29201 | 100.00 | 33656.20 |
| 1143 | 2009.04.20 20:05 | sell | 572 | 1.00 | 1.29318 | 1.30118 | 1.29218 | ||
| 1144 | 2009.04.20 20:38 | t/p | 572 | 1.00 | 1.29218 | 1.30118 | 1.29218 | 100.00 | 33756.20 |
| 1145 | 2009.04.22 18:30 | buy | 573 | 1.00 | 1.29941 | 1.29141 | 1.30041 | ||
| 1146 | 2009.04.22 18:55 | close | 573 | 1.00 | 1.29965 | 1.29141 | 1.30041 | 24.00 | 33780.20 |
| 1147 | 2009.04.23 23:45 | buy | 574 | 1.00 | 1.31363 | 1.30563 | 1.31463 | ||
| 1148 | 2009.04.24 00:16 | close | 574 | 1.00 | 1.31394 | 1.30563 | 1.31463 | 28.90 | 33809.10 |
| 1149 | 2009.04.24 01:45 | buy | 575 | 1.00 | 1.31283 | 1.30483 | 1.31383 | ||
| 1150 | 2009.04.24 02:43 | close | 575 | 1.00 | 1.31304 | 1.30483 | 1.31383 | 21.00 | 33830.10 |
| 1151 | 2009.04.24 19:30 | buy | 576 | 1.00 | 1.32609 | 1.31809 | 1.32709 | ||
| 1152 | 2009.04.24 20:29 | close | 576 | 1.00 | 1.32642 | 1.31809 | 1.32709 | 33.00 | 33863.10 |
| 1153 | 2009.04.27 21:30 | sell | 577 | 1.00 | 1.30277 | 1.31077 | 1.30177 | ||
| 1154 | 2009.04.27 23:06 | close | 577 | 1.00 | 1.30228 | 1.31077 | 1.30177 | 49.00 | 33912.10 |
| 1155 | 2009.04.28 01:15 | sell | 578 | 1.00 | 1.30321 | 1.31121 | 1.30221 | ||
| 1156 | 2009.04.28 01:34 | t/p | 578 | 1.00 | 1.30221 | 1.31121 | 1.30221 | 100.00 | 34012.10 |
| 1157 | 2009.04.28 04:05 | sell | 579 | 1.00 | 1.30281 | 1.31081 | 1.30181 | ||
| 1158 | 2009.04.28 04:20 | close | 579 | 1.00 | 1.30222 | 1.31081 | 1.30181 | 59.00 | 34071.10 |
| 1159 | 2009.04.28 23:50 | buy | 580 | 1.00 | 1.31399 | 1.30599 | 1.31499 | ||
| 1160 | 2009.04.29 00:18 | close | 580 | 1.00 | 1.31420 | 1.30599 | 1.31499 | 18.90 | 34090.00 |
| 1161 | 2009.04.29 01:00 | buy | 581 | 1.00 | 1.31296 | 1.30496 | 1.31396 | ||
| 1162 | 2009.04.29 01:35 | close | 581 | 1.00 | 1.31335 | 1.30496 | 1.31396 | 39.00 | 34129.00 |
| 1163 | 2009.04.29 07:00 | buy | 582 | 1.00 | 1.31713 | 1.30913 | 1.31813 | ||
| 1164 | 2009.04.29 07:12 | t/p | 582 | 1.00 | 1.31813 | 1.30913 | 1.31813 | 100.00 | 34229.00 |
| 1165 | 2009.04.29 09:00 | buy | 583 | 1.00 | 1.31825 | 1.31025 | 1.31925 | ||
| 1166 | 2009.04.29 09:05 | close | 583 | 1.00 | 1.31846 | 1.31025 | 1.31925 | 21.00 | 34250.00 |
| 1167 | 2009.04.29 14:50 | buy | 584 | 1.00 | 1.32343 | 1.31543 | 1.32443 | ||
| 1168 | 2009.04.29 14:52 | t/p | 584 | 1.00 | 1.32443 | 1.31543 | 1.32443 | 100.00 | 34350.00 |
| 1169 | 2009.04.29 15:10 | buy | 585 | 1.00 | 1.32348 | 1.31548 | 1.32448 | ||
| 1170 | 2009.04.29 15:34 | close | 585 | 1.00 | 1.32371 | 1.31548 | 1.32448 | 23.00 | 34373.00 |
| 1171 | 2009.04.30 10:40 | buy | 586 | 1.00 | 1.33353 | 1.32553 | 1.33453 | ||
| 1172 | 2009.04.30 10:41 | t/p | 586 | 1.00 | 1.33453 | 1.32553 | 1.33453 | 100.00 | 34473.00 |
| 1173 | 2009.04.30 16:30 | sell | 587 | 1.00 | 1.32440 | 1.33240 | 1.32340 | ||
| 1174 | 2009.04.30 16:33 | t/p | 587 | 1.00 | 1.32340 | 1.33240 | 1.32340 | 100.00 | 34573.00 |
| 1175 | 2009.05.04 06:10 | buy | 588 | 1.00 | 1.33184 | 1.32384 | 1.33284 | ||
| 1176 | 2009.05.04 06:20 | close | 588 | 1.00 | 1.33219 | 1.32384 | 1.33284 | 35.00 | 34608.00 |
| 1177 | 2009.05.04 15:00 | sell | 589 | 1.00 | 1.32472 | 1.33272 | 1.32372 | ||
| 1178 | 2009.05.04 16:15 | s/l | 589 | 1.00 | 1.33272 | 1.33272 | 1.32372 | -800.00 | 33808.00 |
| 1179 | 2009.05.05 02:40 | buy | 590 | 1.00 | 1.33957 | 1.33157 | 1.34057 | ||
| 1180 | 2009.05.05 04:17 | close | 590 | 1.00 | 1.33982 | 1.33157 | 1.34057 | 25.00 | 33833.00 |
| 1181 | 2009.05.07 17:15 | buy | 591 | 1.00 | 1.33865 | 1.33065 | 1.33965 | ||
| 1182 | 2009.05.07 17:31 | t/p | 591 | 1.00 | 1.33965 | 1.33065 | 1.33965 | 100.00 | 33933.00 |
| 1183 | 2009.05.07 19:15 | buy | 592 | 1.00 | 1.33889 | 1.33089 | 1.33989 | ||
| 1184 | 2009.05.07 19:20 | close | 592 | 1.00 | 1.33915 | 1.33089 | 1.33989 | 26.00 | 33959.00 |
| 1185 | 2009.05.11 00:30 | buy | 593 | 1.00 | 1.36228 | 1.35428 | 1.36328 | ||
| 1186 | 2009.05.11 00:40 | close | 593 | 1.00 | 1.36291 | 1.35428 | 1.36328 | 63.00 | 34022.00 |
| 1187 | 2009.05.11 03:10 | buy | 594 | 1.00 | 1.36228 | 1.35428 | 1.36328 | ||
| 1188 | 2009.05.11 03:25 | close | 594 | 1.00 | 1.36256 | 1.35428 | 1.36328 | 28.00 | 34050.00 |
| 1189 | 2009.05.11 06:45 | buy | 595 | 1.00 | 1.36487 | 1.35687 | 1.36587 | ||
| 1190 | 2009.05.11 08:32 | close | 595 | 1.00 | 1.36511 | 1.35687 | 1.36587 | 24.00 | 34074.00 |
| 1191 | 2009.05.13 03:30 | buy | 596 | 1.00 | 1.36748 | 1.35948 | 1.36848 | ||
| 1192 | 2009.05.13 04:01 | t/p | 596 | 1.00 | 1.36848 | 1.35948 | 1.36848 | 100.00 | 34174.00 |
| 1193 | 2009.05.13 20:50 | sell | 597 | 1.00 | 1.36022 | 1.36822 | 1.35922 | ||
| 1194 | 2009.05.13 21:17 | t/p | 597 | 1.00 | 1.35922 | 1.36822 | 1.35922 | 100.00 | 34274.00 |
| 1195 | 2009.05.15 22:40 | sell | 598 | 1.00 | 1.34925 | 1.35725 | 1.34825 | ||
| 1196 | 2009.05.18 00:00 | t/p | 598 | 1.00 | 1.34825 | 1.35725 | 1.34825 | 98.10 | 34372.10 |
| 1197 | 2009.05.18 00:00 | sell | 599 | 1.00 | 1.34810 | 1.35610 | 1.34710 | ||
| 1198 | 2009.05.18 00:05 | close | 599 | 1.00 | 1.34731 | 1.35610 | 1.34710 | 79.00 | 34451.10 |
| 1199 | 2009.05.18 06:40 | sell | 600 | 1.00 | 1.34519 | 1.35319 | 1.34419 | ||
| 1200 | 2009.05.18 08:36 | close | 600 | 1.00 | 1.34497 | 1.35319 | 1.34419 | 22.00 | 34473.10 |
| 1201 | 2009.05.19 13:50 | buy | 601 | 1.00 | 1.36159 | 1.35359 | 1.36259 | ||
| 1202 | 2009.05.19 14:00 | close | 601 | 1.00 | 1.36253 | 1.35359 | 1.36259 | 94.00 | 34567.10 |
| 1203 | 2009.05.19 22:10 | buy | 602 | 1.00 | 1.36344 | 1.35544 | 1.36444 | ||
| 1204 | 2009.05.19 22:45 | close | 602 | 1.00 | 1.36403 | 1.35544 | 1.36444 | 59.00 | 34626.10 |
| 1205 | 2009.05.20 17:50 | buy | 603 | 1.00 | 1.37676 | 1.36876 | 1.37776 | ||
| 1206 | 2009.05.20 18:10 | close | 603 | 1.00 | 1.37699 | 1.36876 | 1.37776 | 23.00 | 34649.10 |
| 1207 | 2009.05.20 18:20 | buy | 604 | 1.00 | 1.37615 | 1.36815 | 1.37715 | ||
| 1208 | 2009.05.20 18:45 | close | 604 | 1.00 | 1.37663 | 1.36815 | 1.37715 | 48.00 | 34697.10 |
| 1209 | 2009.05.20 21:50 | buy | 605 | 1.00 | 1.37753 | 1.36953 | 1.37853 | ||
| 1210 | 2009.05.20 22:57 | close | 605 | 1.00 | 1.37777 | 1.36953 | 1.37853 | 24.00 | 34721.10 |
| 1211 | 2009.05.20 23:35 | buy | 606 | 1.00 | 1.37648 | 1.36848 | 1.37748 | ||
| 1212 | 2009.05.21 00:05 | close | 606 | 1.00 | 1.37669 | 1.36848 | 1.37748 | 14.70 | 34735.80 |
| 1213 | 2009.05.22 04:25 | buy | 607 | 1.00 | 1.39278 | 1.38478 | 1.39378 | ||
| 1214 | 2009.05.22 04:32 | t/p | 607 | 1.00 | 1.39378 | 1.38478 | 1.39378 | 100.00 | 34835.80 |
| 1215 | 2009.05.22 05:55 | buy | 608 | 1.00 | 1.39244 | 1.38444 | 1.39344 | ||
| 1216 | 2009.05.22 06:00 | close | 608 | 1.00 | 1.39287 | 1.38444 | 1.39344 | 43.00 | 34878.80 |
| 1217 | 2009.05.22 06:10 | buy | 609 | 1.00 | 1.39218 | 1.38418 | 1.39318 | ||
| 1218 | 2009.05.22 06:57 | close | 609 | 1.00 | 1.39239 | 1.38418 | 1.39318 | 21.00 | 34899.80 |
| 1219 | 2009.05.22 20:15 | buy | 610 | 1.00 | 1.40074 | 1.39274 | 1.40174 | ||
| 1220 | 2009.05.22 20:25 | close | 610 | 1.00 | 1.40119 | 1.39274 | 1.40174 | 45.00 | 34944.80 |
| 1221 | 2009.05.26 13:50 | sell | 611 | 1.00 | 1.38959 | 1.39759 | 1.38859 | ||
| 1222 | 2009.05.26 15:19 | close | 611 | 1.00 | 1.38939 | 1.39759 | 1.38859 | 20.00 | 34964.80 |
| 1223 | 2009.05.28 00:45 | sell | 612 | 1.00 | 1.38445 | 1.39245 | 1.38345 | ||
| 1224 | 2009.05.28 00:55 | close | 612 | 1.00 | 1.38363 | 1.39245 | 1.38345 | 82.00 | 35046.80 |
| 1225 | 2009.05.28 03:00 | sell | 613 | 1.00 | 1.38436 | 1.39236 | 1.38336 | ||
| 1226 | 2009.05.28 03:32 | t/p | 613 | 1.00 | 1.38336 | 1.39236 | 1.38336 | 100.00 | 35146.80 |
| 1227 | 2009.05.28 03:55 | sell | 614 | 1.00 | 1.38507 | 1.39307 | 1.38407 | ||
| 1228 | 2009.05.28 04:40 | close | 614 | 1.00 | 1.38427 | 1.39307 | 1.38407 | 80.00 | 35226.80 |
| 1229 | 2009.05.28 07:25 | sell | 615 | 1.00 | 1.38318 | 1.39118 | 1.38218 | ||
| 1230 | 2009.05.28 08:35 | close | 615 | 1.00 | 1.38250 | 1.39118 | 1.38218 | 68.00 | 35294.80 |
| 1231 | 2009.05.29 07:05 | buy | 616 | 1.00 | 1.39758 | 1.38958 | 1.39858 | ||
| 1232 | 2009.05.29 07:15 | close | 616 | 1.00 | 1.39780 | 1.38958 | 1.39858 | 22.00 | 35316.80 |
| 1233 | 2009.05.29 18:40 | buy | 617 | 1.00 | 1.41075 | 1.40275 | 1.41175 | ||
| 1234 | 2009.05.29 18:44 | t/p | 617 | 1.00 | 1.41175 | 1.40275 | 1.41175 | 100.00 | 35416.80 |
| 1235 | 2009.06.01 00:50 | buy | 618 | 1.00 | 1.41259 | 1.40459 | 1.41359 | ||
| 1236 | 2009.06.01 03:03 | close | 618 | 1.00 | 1.41280 | 1.40459 | 1.41359 | 21.00 | 35437.80 |
| 1237 | 2009.06.01 13:15 | buy | 619 | 1.00 | 1.42118 | 1.41318 | 1.42218 | ||
| 1238 | 2009.06.01 13:25 | close | 619 | 1.00 | 1.42142 | 1.41318 | 1.42218 | 24.00 | 35461.80 |
| 1239 | 2009.06.01 13:40 | buy | 620 | 1.00 | 1.41958 | 1.41158 | 1.42058 | ||
| 1240 | 2009.06.01 14:05 | close | 620 | 1.00 | 1.42024 | 1.41158 | 1.42058 | 66.00 | 35527.80 |
| 1241 | 2009.06.02 18:35 | buy | 621 | 1.00 | 1.42636 | 1.41836 | 1.42736 | ||
| 1242 | 2009.06.02 18:37 | t/p | 621 | 1.00 | 1.42736 | 1.41836 | 1.42736 | 100.00 | 35627.80 |
| 1243 | 2009.06.02 23:00 | buy | 622 | 1.00 | 1.43036 | 1.42236 | 1.43136 | ||
| 1244 | 2009.06.02 23:05 | close | 622 | 1.00 | 1.43068 | 1.42236 | 1.43136 | 32.00 | 35659.80 |
| 1245 | 2009.06.03 22:00 | sell | 623 | 1.00 | 1.41513 | 1.42313 | 1.41413 | ||
| 1246 | 2009.06.03 23:36 | close | 623 | 1.00 | 1.41490 | 1.42313 | 1.41413 | 23.00 | 35682.80 |
| 1247 | 2009.06.08 03:20 | sell | 624 | 1.00 | 1.39828 | 1.40628 | 1.39728 | ||
| 1248 | 2009.06.08 07:21 | close | 624 | 1.00 | 1.39807 | 1.40628 | 1.39728 | 21.00 | 35703.80 |
| 1249 | 2009.06.08 14:00 | sell | 625 | 1.00 | 1.38584 | 1.39384 | 1.38484 | ||
| 1250 | 2009.06.08 15:43 | close | 625 | 1.00 | 1.38562 | 1.39384 | 1.38484 | 22.00 | 35725.80 |
| 1251 | 2009.06.09 19:15 | buy | 626 | 1.00 | 1.40093 | 1.39293 | 1.40193 | ||
| 1252 | 2009.06.09 19:20 | close | 626 | 1.00 | 1.40146 | 1.39293 | 1.40193 | 53.00 | 35778.80 |
| 1253 | 2009.06.09 22:20 | buy | 627 | 1.00 | 1.40678 | 1.39878 | 1.40778 | ||
| 1254 | 2009.06.09 23:28 | close | 627 | 1.00 | 1.40699 | 1.39878 | 1.40778 | 21.00 | 35799.80 |
| 1255 | 2009.06.10 01:00 | buy | 628 | 1.00 | 1.40588 | 1.39788 | 1.40688 | ||
| 1256 | 2009.06.10 01:15 | close | 628 | 1.00 | 1.40621 | 1.39788 | 1.40688 | 33.00 | 35832.80 |
| 1257 | 2009.06.10 04:05 | buy | 629 | 1.00 | 1.40572 | 1.39772 | 1.40672 | ||
| 1258 | 2009.06.10 04:15 | close | 629 | 1.00 | 1.40630 | 1.39772 | 1.40672 | 58.00 | 35890.80 |
| 1259 | 2009.06.10 21:05 | sell | 630 | 1.00 | 1.39757 | 1.40557 | 1.39657 | ||
| 1260 | 2009.06.10 21:07 | t/p | 630 | 1.00 | 1.39657 | 1.40557 | 1.39657 | 100.00 | 35990.80 |
| 1261 | 2009.06.10 21:45 | sell | 631 | 1.00 | 1.39871 | 1.40671 | 1.39771 | ||
| 1262 | 2009.06.10 23:04 | t/p | 631 | 1.00 | 1.39771 | 1.40671 | 1.39771 | 100.00 | 36090.80 |
| 1263 | 2009.06.11 21:35 | buy | 632 | 1.00 | 1.41202 | 1.40402 | 1.41302 | ||
| 1264 | 2009.06.11 21:40 | close | 632 | 1.00 | 1.41261 | 1.40402 | 1.41302 | 59.00 | 36149.80 |
| 1265 | 2009.06.11 21:55 | buy | 633 | 1.00 | 1.41194 | 1.40394 | 1.41294 | ||
| 1266 | 2009.06.12 01:25 | close | 633 | 1.00 | 1.41215 | 1.40394 | 1.41294 | 18.90 | 36168.70 |
| 1267 | 2009.06.12 16:55 | sell | 634 | 1.00 | 1.40075 | 1.40875 | 1.39975 | ||
| 1268 | 2009.06.12 16:58 | t/p | 634 | 1.00 | 1.39975 | 1.40875 | 1.39975 | 100.00 | 36268.70 |
| 1269 | 2009.06.15 12:30 | sell | 635 | 1.00 | 1.38862 | 1.39662 | 1.38762 | ||
| 1270 | 2009.06.15 12:55 | t/p | 635 | 1.00 | 1.38762 | 1.39662 | 1.38762 | 100.00 | 36368.70 |
| 1271 | 2009.06.15 20:30 | sell | 636 | 1.00 | 1.37928 | 1.38728 | 1.37828 | ||
| 1272 | 2009.06.15 20:46 | t/p | 636 | 1.00 | 1.37828 | 1.38728 | 1.37828 | 100.00 | 36468.70 |
| 1273 | 2009.06.15 23:00 | sell | 637 | 1.00 | 1.38025 | 1.38825 | 1.37925 | ||
| 1274 | 2009.06.15 23:06 | t/p | 637 | 1.00 | 1.37925 | 1.38825 | 1.37925 | 100.00 | 36568.70 |
| 1275 | 2009.06.16 01:15 | sell | 638 | 1.00 | 1.37972 | 1.38772 | 1.37872 | ||
| 1276 | 2009.06.16 01:30 | t/p | 638 | 1.00 | 1.37872 | 1.38772 | 1.37872 | 100.00 | 36668.70 |
| 1277 | 2009.06.17 23:45 | buy | 639 | 1.00 | 1.39397 | 1.38597 | 1.39497 | ||
| 1278 | 2009.06.17 23:50 | close | 639 | 1.00 | 1.39423 | 1.38597 | 1.39497 | 26.00 | 36694.70 |
| 1279 | 2009.06.18 00:50 | buy | 640 | 1.00 | 1.39354 | 1.38554 | 1.39454 | ||
| 1280 | 2009.06.18 01:12 | t/p | 640 | 1.00 | 1.39454 | 1.38554 | 1.39454 | 100.00 | 36794.70 |
| 1281 | 2009.06.22 10:00 | sell | 641 | 1.00 | 1.38836 | 1.39636 | 1.38736 | ||
| 1282 | 2009.06.22 10:00 | t/p | 641 | 1.00 | 1.38736 | 1.39636 | 1.38736 | 100.00 | 36894.70 |
| 1283 | 2009.06.24 20:05 | sell | 642 | 1.00 | 1.39996 | 1.40796 | 1.39896 | ||
| 1284 | 2009.06.24 20:08 | t/p | 642 | 1.00 | 1.39896 | 1.40796 | 1.39896 | 100.00 | 36994.70 |
| 1285 | 2009.06.25 00:40 | sell | 643 | 1.00 | 1.39395 | 1.40195 | 1.39295 | ||
| 1286 | 2009.06.25 04:32 | close | 643 | 1.00 | 1.39375 | 1.40195 | 1.39295 | 20.00 | 37014.70 |
| 1287 | 2009.06.26 15:10 | buy | 644 | 1.00 | 1.40742 | 1.39942 | 1.40842 | ||
| 1288 | 2009.06.26 15:20 | close | 644 | 1.00 | 1.40799 | 1.39942 | 1.40842 | 57.00 | 37071.70 |
| 1289 | 2009.06.30 18:35 | sell | 645 | 1.00 | 1.40474 | 1.41274 | 1.40374 | ||
| 1290 | 2009.06.30 18:39 | t/p | 645 | 1.00 | 1.40374 | 1.41274 | 1.40374 | 100.00 | 37171.70 |
| 1291 | 2009.06.30 19:00 | sell | 646 | 1.00 | 1.40491 | 1.41291 | 1.40391 | ||
| 1292 | 2009.06.30 19:05 | t/p | 646 | 1.00 | 1.40391 | 1.41291 | 1.40391 | 100.00 | 37271.70 |
| 1293 | 2009.06.30 21:00 | sell | 647 | 1.00 | 1.40427 | 1.41227 | 1.40327 | ||
| 1294 | 2009.06.30 21:19 | t/p | 647 | 1.00 | 1.40327 | 1.41227 | 1.40327 | 100.00 | 37371.70 |
| 1295 | 2009.07.01 17:30 | buy | 648 | 1.00 | 1.41300 | 1.40500 | 1.41400 | ||
| 1296 | 2009.07.01 17:40 | close | 648 | 1.00 | 1.41348 | 1.40500 | 1.41400 | 48.00 | 37419.70 |
| 1297 | 2009.07.01 17:45 | buy | 649 | 1.00 | 1.41264 | 1.40464 | 1.41364 | ||
| 1298 | 2009.07.01 17:49 | t/p | 649 | 1.00 | 1.41364 | 1.40464 | 1.41364 | 100.00 | 37519.70 |
| 1299 | 2009.07.01 20:10 | buy | 650 | 1.00 | 1.41580 | 1.40780 | 1.41680 | ||
| 1300 | 2009.07.01 20:20 | close | 650 | 1.00 | 1.41669 | 1.40780 | 1.41680 | 89.00 | 37608.70 |
| 1301 | 2009.07.01 20:55 | buy | 651 | 1.00 | 1.41557 | 1.40757 | 1.41657 | ||
| 1302 | 2009.07.01 21:21 | close | 651 | 1.00 | 1.41582 | 1.40757 | 1.41657 | 25.00 | 37633.70 |
| 1303 | 2009.07.01 21:55 | buy | 652 | 1.00 | 1.41475 | 1.40675 | 1.41575 | ||
| 1304 | 2009.07.01 22:20 | close | 652 | 1.00 | 1.41497 | 1.40675 | 1.41575 | 22.00 | 37655.70 |
| 1305 | 2009.07.03 02:00 | sell | 653 | 1.00 | 1.39617 | 1.40417 | 1.39517 | ||
| 1306 | 2009.07.03 02:20 | close | 653 | 1.00 | 1.39555 | 1.40417 | 1.39517 | 62.00 | 37717.70 |
| 1307 | 2009.07.03 02:35 | sell | 654 | 1.00 | 1.39650 | 1.40450 | 1.39550 | ||
| 1308 | 2009.07.03 03:30 | close | 654 | 1.00 | 1.39630 | 1.40450 | 1.39550 | 20.00 | 37737.70 |
| 1309 | 2009.07.06 14:55 | sell | 655 | 1.00 | 1.39101 | 1.39901 | 1.39001 | ||
| 1310 | 2009.07.06 16:19 | close | 655 | 1.00 | 1.39081 | 1.39901 | 1.39001 | 20.00 | 37757.70 |
| 1311 | 2009.07.07 15:05 | buy | 656 | 1.00 | 1.40145 | 1.39345 | 1.40245 | ||
| 1312 | 2009.07.07 18:40 | s/l | 656 | 1.00 | 1.39345 | 1.39345 | 1.40245 | -800.00 | 36957.70 |
| 1313 | 2009.07.09 13:05 | buy | 657 | 1.00 | 1.39549 | 1.38749 | 1.39649 | ||
| 1314 | 2009.07.09 13:15 | close | 657 | 1.00 | 1.39606 | 1.38749 | 1.39649 | 57.00 | 37014.70 |
| 1315 | 2009.07.09 15:35 | buy | 658 | 1.00 | 1.39676 | 1.38876 | 1.39776 | ||
| 1316 | 2009.07.09 16:06 | close | 658 | 1.00 | 1.39698 | 1.38876 | 1.39776 | 22.00 | 37036.70 |
| 1317 | 2009.07.09 22:55 | buy | 659 | 1.00 | 1.40244 | 1.39444 | 1.40344 | ||
| 1318 | 2009.07.09 23:16 | close | 659 | 1.00 | 1.40265 | 1.39444 | 1.40344 | 21.00 | 37057.70 |
| 1319 | 2009.07.10 13:10 | sell | 660 | 1.00 | 1.39130 | 1.39930 | 1.39030 | ||
| 1320 | 2009.07.10 13:21 | t/p | 660 | 1.00 | 1.39030 | 1.39930 | 1.39030 | 100.00 | 37157.70 |
| 1321 | 2009.07.10 13:50 | sell | 661 | 1.00 | 1.39214 | 1.40014 | 1.39114 | ||
| 1322 | 2009.07.10 13:53 | t/p | 661 | 1.00 | 1.39114 | 1.40014 | 1.39114 | 100.00 | 37257.70 |
| 1323 | 2009.07.15 22:00 | buy | 662 | 1.00 | 1.41076 | 1.40276 | 1.41176 | ||
| 1324 | 2009.07.15 23:05 | close | 662 | 1.00 | 1.41096 | 1.40276 | 1.41176 | 20.00 | 37277.70 |
| 1325 | 2009.07.20 05:30 | buy | 663 | 1.00 | 1.41601 | 1.40801 | 1.41701 | ||
| 1326 | 2009.07.20 05:40 | close | 663 | 1.00 | 1.41650 | 1.40801 | 1.41701 | 49.00 | 37326.70 |
| 1327 | 2009.07.20 13:00 | buy | 664 | 1.00 | 1.42142 | 1.41342 | 1.42242 | ||
| 1328 | 2009.07.20 13:18 | t/p | 664 | 1.00 | 1.42242 | 1.41342 | 1.42242 | 100.00 | 37426.70 |
| 1329 | 2009.07.20 16:10 | buy | 665 | 1.00 | 1.42165 | 1.41365 | 1.42265 | ||
| 1330 | 2009.07.20 17:28 | close | 665 | 1.00 | 1.42186 | 1.41365 | 1.42265 | 21.00 | 37447.70 |
| 1331 | 2009.07.24 01:10 | sell | 666 | 1.00 | 1.41664 | 1.42464 | 1.41564 | ||
| 1332 | 2009.07.24 02:00 | close | 666 | 1.00 | 1.41627 | 1.42464 | 1.41564 | 37.00 | 37484.70 |
| 1333 | 2009.07.24 14:15 | buy | 667 | 1.00 | 1.42278 | 1.41478 | 1.42378 | ||
| 1334 | 2009.07.24 15:35 | close | 667 | 1.00 | 1.42299 | 1.41478 | 1.42378 | 21.00 | 37505.70 |
| 1335 | 2009.07.28 19:15 | sell | 668 | 1.00 | 1.41703 | 1.42503 | 1.41603 | ||
| 1336 | 2009.07.28 19:50 | close | 668 | 1.00 | 1.41624 | 1.42503 | 1.41603 | 79.00 | 37584.70 |
| 1337 | 2009.07.29 21:25 | sell | 669 | 1.00 | 1.40320 | 1.41120 | 1.40220 | ||
| 1338 | 2009.07.29 23:38 | close | 669 | 1.00 | 1.40298 | 1.41120 | 1.40220 | 22.00 | 37606.70 |
| 1339 | 2009.08.04 02:10 | buy | 670 | 1.00 | 1.44051 | 1.43251 | 1.44151 | ||
| 1340 | 2009.08.04 03:00 | close | 670 | 1.00 | 1.44072 | 1.43251 | 1.44151 | 21.00 | 37627.70 |
| 1341 | 2009.08.10 00:01 | sell | 671 | 1.00 | 1.41810 | 1.42610 | 1.41710 | ||
| 1342 | 2009.08.10 10:03 | close | 671 | 1.00 | 1.41788 | 1.42610 | 1.41710 | 22.00 | 37649.70 |
| 1343 | 2009.08.10 21:40 | sell | 672 | 1.00 | 1.41403 | 1.42203 | 1.41303 | ||
| 1344 | 2009.08.10 22:40 | close | 672 | 1.00 | 1.41381 | 1.42203 | 1.41303 | 22.00 | 37671.70 |
| 1345 | 2009.08.14 22:05 | sell | 673 | 1.00 | 1.41921 | 1.42721 | 1.41821 | ||
| 1346 | 2009.08.17 00:09 | close | 673 | 1.00 | 1.41900 | 1.42721 | 1.41821 | 19.10 | 37690.80 |
| 1347 | 2009.08.17 14:15 | sell | 674 | 1.00 | 1.40706 | 1.41506 | 1.40606 | ||
| 1348 | 2009.08.17 14:25 | close | 674 | 1.00 | 1.40642 | 1.41506 | 1.40606 | 64.00 | 37754.80 |
| 1349 | 2009.08.17 14:40 | sell | 675 | 1.00 | 1.40849 | 1.41649 | 1.40749 | ||
| 1350 | 2009.08.17 14:47 | t/p | 675 | 1.00 | 1.40749 | 1.41649 | 1.40749 | 100.00 | 37854.80 |
| 1351 | 2009.08.17 17:30 | sell | 676 | 1.00 | 1.40764 | 1.41564 | 1.40664 | ||
| 1352 | 2009.08.17 18:16 | close | 676 | 1.00 | 1.40744 | 1.41564 | 1.40664 | 20.00 | 37874.80 |
| 1353 | 2009.08.19 20:35 | buy | 677 | 1.00 | 1.42415 | 1.41615 | 1.42515 | ||
| 1354 | 2009.08.19 20:55 | close | 677 | 1.00 | 1.42436 | 1.41615 | 1.42515 | 21.00 | 37895.80 |
| 1355 | 2009.08.19 21:10 | buy | 678 | 1.00 | 1.42314 | 1.41514 | 1.42414 | ||
| 1356 | 2009.08.19 21:25 | close | 678 | 1.00 | 1.42351 | 1.41514 | 1.42414 | 37.00 | 37932.80 |
| 1357 | 2009.08.19 22:30 | buy | 679 | 1.00 | 1.42238 | 1.41438 | 1.42338 | ||
| 1358 | 2009.08.19 22:35 | close | 679 | 1.00 | 1.42280 | 1.41438 | 1.42338 | 42.00 | 37974.80 |
| 1359 | 2009.08.26 19:00 | sell | 680 | 1.00 | 1.42389 | 1.43189 | 1.42289 | ||
| 1360 | 2009.08.26 19:08 | t/p | 680 | 1.00 | 1.42289 | 1.43189 | 1.42289 | 100.00 | 38074.80 |
| 1361 | 2009.08.27 22:35 | buy | 681 | 1.00 | 1.43514 | 1.42714 | 1.43614 | ||
| 1362 | 2009.08.27 23:22 | close | 681 | 1.00 | 1.43535 | 1.42714 | 1.43614 | 21.00 | 38095.80 |
| 1363 | 2009.08.28 04:55 | buy | 682 | 1.00 | 1.43578 | 1.42778 | 1.43678 | ||
| 1364 | 2009.08.28 05:00 | close | 682 | 1.00 | 1.43610 | 1.42778 | 1.43678 | 32.00 | 38127.80 |
| 1365 | 2009.08.28 22:55 | sell | 683 | 1.00 | 1.43056 | 1.43856 | 1.42956 | ||
| 1366 | 2009.08.31 00:25 | close | 683 | 1.00 | 1.42983 | 1.43856 | 1.42956 | 71.10 | 38198.90 |
| 1367 | 2009.08.31 19:10 | buy | 684 | 1.00 | 1.43354 | 1.42554 | 1.43454 | ||
| 1368 | 2009.08.31 19:15 | close | 684 | 1.00 | 1.43404 | 1.42554 | 1.43454 | 50.00 | 38248.90 |
| 1369 | 2009.09.01 21:05 | sell | 685 | 1.00 | 1.42151 | 1.42951 | 1.42051 | ||
| 1370 | 2009.09.01 21:50 | close | 685 | 1.00 | 1.42088 | 1.42951 | 1.42051 | 63.00 | 38311.90 |
| 1371 | 2009.09.02 03:45 | sell | 686 | 1.00 | 1.42122 | 1.42922 | 1.42022 | ||
| 1372 | 2009.09.02 04:51 | close | 686 | 1.00 | 1.42100 | 1.42922 | 1.42022 | 22.00 | 38333.90 |
| 1373 | 2009.09.02 21:05 | buy | 687 | 1.00 | 1.42692 | 1.41892 | 1.42792 | ||
| 1374 | 2009.09.02 21:10 | close | 687 | 1.00 | 1.42745 | 1.41892 | 1.42792 | 53.00 | 38386.90 |
| 1375 | 2009.09.08 15:45 | buy | 688 | 1.00 | 1.44645 | 1.43845 | 1.44745 | ||
| 1376 | 2009.09.08 15:53 | t/p | 688 | 1.00 | 1.44745 | 1.43845 | 1.44745 | 100.00 | 38486.90 |
| 1377 | 2009.09.08 20:45 | buy | 689 | 1.00 | 1.44926 | 1.44126 | 1.45026 | ||
| 1378 | 2009.09.08 21:16 | close | 689 | 1.00 | 1.44947 | 1.44126 | 1.45026 | 21.00 | 38507.90 |
| 1379 | 2009.09.09 18:05 | buy | 690 | 1.00 | 1.45674 | 1.44874 | 1.45774 | ||
| 1380 | 2009.09.09 18:55 | close | 690 | 1.00 | 1.45698 | 1.44874 | 1.45774 | 24.00 | 38531.90 |
| 1381 | 2009.09.09 19:20 | buy | 691 | 1.00 | 1.45583 | 1.44783 | 1.45683 | ||
| 1382 | 2009.09.09 19:25 | close | 691 | 1.00 | 1.45617 | 1.44783 | 1.45683 | 34.00 | 38565.90 |
| 1383 | 2009.09.14 04:20 | sell | 692 | 1.00 | 1.45441 | 1.46241 | 1.45341 | ||
| 1384 | 2009.09.14 06:46 | close | 692 | 1.00 | 1.45420 | 1.46241 | 1.45341 | 21.00 | 38586.90 |
| 1385 | 2009.09.14 18:15 | buy | 693 | 1.00 | 1.46106 | 1.45306 | 1.46206 | ||
| 1386 | 2009.09.14 18:25 | close | 693 | 1.00 | 1.46202 | 1.45306 | 1.46206 | 96.00 | 38682.90 |
| 1387 | 2009.09.15 22:50 | buy | 694 | 1.00 | 1.46593 | 1.45793 | 1.46693 | ||
| 1388 | 2009.09.15 23:05 | close | 694 | 1.00 | 1.46617 | 1.45793 | 1.46693 | 24.00 | 38706.90 |
| 1389 | 2009.09.22 13:40 | buy | 695 | 1.00 | 1.47870 | 1.47070 | 1.47970 | ||
| 1390 | 2009.09.22 13:50 | close | 695 | 1.00 | 1.47914 | 1.47070 | 1.47970 | 44.00 | 38750.90 |
| 1391 | 2009.09.22 14:05 | buy | 696 | 1.00 | 1.47812 | 1.47012 | 1.47912 | ||
| 1392 | 2009.09.22 14:10 | close | 696 | 1.00 | 1.47852 | 1.47012 | 1.47912 | 40.00 | 38790.90 |
| 1393 | 2009.09.22 14:15 | buy | 697 | 1.00 | 1.47806 | 1.47006 | 1.47906 | ||
| 1394 | 2009.09.22 14:20 | close | 697 | 1.00 | 1.47836 | 1.47006 | 1.47906 | 30.00 | 38820.90 |
| 1395 | 2009.09.22 14:25 | buy | 698 | 1.00 | 1.47774 | 1.46974 | 1.47874 | ||
| 1396 | 2009.09.22 14:30 | close | 698 | 1.00 | 1.47837 | 1.46974 | 1.47874 | 63.00 | 38883.90 |
| 1397 | 2009.09.24 01:50 | sell | 699 | 1.00 | 1.47253 | 1.48053 | 1.47153 | ||
| 1398 | 2009.09.24 04:54 | close | 699 | 1.00 | 1.47232 | 1.48053 | 1.47153 | 21.00 | 38904.90 |
| 1399 | 2009.09.25 04:20 | sell | 700 | 1.00 | 1.46464 | 1.47264 | 1.46364 | ||
| 1400 | 2009.09.25 14:31 | close | 700 | 1.00 | 1.46438 | 1.47264 | 1.46364 | 26.00 | 38930.90 |
| 1401 | 2009.09.28 06:45 | sell | 701 | 1.00 | 1.45909 | 1.46709 | 1.45809 | ||
| 1402 | 2009.09.28 07:50 | close | 701 | 1.00 | 1.45846 | 1.46709 | 1.45809 | 63.00 | 38993.90 |
| 1403 | 2009.10.01 14:50 | sell | 702 | 1.00 | 1.45586 | 1.46386 | 1.45486 | ||
| 1404 | 2009.10.01 16:10 | close | 702 | 1.00 | 1.45531 | 1.46386 | 1.45486 | 55.00 | 39048.90 |
| 1405 | 2009.10.01 18:55 | sell | 703 | 1.00 | 1.45483 | 1.46283 | 1.45383 | ||
| 1406 | 2009.10.01 19:10 | t/p | 703 | 1.00 | 1.45383 | 1.46283 | 1.45383 | 100.00 | 39148.90 |
| 1407 | 2009.10.05 05:45 | buy | 704 | 1.00 | 1.46289 | 1.45489 | 1.46389 | ||
| 1408 | 2009.10.05 06:00 | close | 704 | 1.00 | 1.46324 | 1.45489 | 1.46389 | 35.00 | 39183.90 |
| 1409 | 2009.10.08 06:15 | buy | 705 | 1.00 | 1.47517 | 1.46717 | 1.47617 | ||
| 1410 | 2009.10.08 06:45 | close | 705 | 1.00 | 1.47537 | 1.46717 | 1.47617 | 20.00 | 39203.90 |
| 1411 | 2009.10.13 15:00 | buy | 706 | 1.00 | 1.48375 | 1.47575 | 1.48475 | ||
| 1412 | 2009.10.13 17:58 | close | 706 | 1.00 | 1.48395 | 1.47575 | 1.48475 | 20.00 | 39223.90 |
| 1413 | 2009.10.19 04:15 | sell | 707 | 1.00 | 1.48575 | 1.49375 | 1.48475 | ||
| 1414 | 2009.10.19 09:33 | s/l | 707 | 1.00 | 1.49375 | 1.49375 | 1.48475 | -800.00 | 38423.90 |
| 1415 | 2009.10.20 19:15 | sell | 708 | 1.00 | 1.49182 | 1.49982 | 1.49082 | ||
| 1416 | 2009.10.21 03:45 | close | 708 | 1.00 | 1.49161 | 1.49982 | 1.49082 | 19.10 | 38443.00 |
| 1417 | 2009.10.26 21:05 | sell | 709 | 1.00 | 1.48664 | 1.49464 | 1.48564 | ||
| 1418 | 2009.10.26 22:32 | close | 709 | 1.00 | 1.48642 | 1.49464 | 1.48564 | 22.00 | 38465.00 |
| 1419 | 2009.10.26 23:35 | sell | 710 | 1.00 | 1.48747 | 1.49547 | 1.48647 | ||
| 1420 | 2009.10.26 23:57 | t/p | 710 | 1.00 | 1.48647 | 1.49547 | 1.48647 | 100.00 | 38565.00 |
| 1421 | 2009.10.27 01:45 | sell | 711 | 1.00 | 1.48751 | 1.49551 | 1.48651 | ||
| 1422 | 2009.10.27 01:47 | t/p | 711 | 1.00 | 1.48651 | 1.49551 | 1.48651 | 100.00 | 38665.00 |
| 1423 | 2009.10.27 02:35 | sell | 712 | 1.00 | 1.48745 | 1.49545 | 1.48645 | ||
| 1424 | 2009.10.27 02:55 | close | 712 | 1.00 | 1.48665 | 1.49545 | 1.48645 | 80.00 | 38745.00 |
| 1425 | 2009.10.27 04:10 | sell | 713 | 1.00 | 1.48780 | 1.49580 | 1.48680 | ||
| 1426 | 2009.10.27 09:47 | close | 713 | 1.00 | 1.48760 | 1.49580 | 1.48680 | 20.00 | 38765.00 |
| 1427 | 2009.10.27 19:50 | sell | 714 | 1.00 | 1.48069 | 1.48869 | 1.47969 | ||
| 1428 | 2009.10.27 20:34 | t/p | 714 | 1.00 | 1.47969 | 1.48869 | 1.47969 | 100.00 | 38865.00 |
| 1429 | 2009.10.27 22:10 | sell | 715 | 1.00 | 1.48068 | 1.48868 | 1.47968 | ||
| 1430 | 2009.10.28 01:36 | close | 715 | 1.00 | 1.48047 | 1.48868 | 1.47968 | 19.10 | 38884.10 |
| 1431 | 2009.10.28 22:45 | sell | 716 | 1.00 | 1.47181 | 1.47981 | 1.47081 | ||
| 1432 | 2009.10.28 23:58 | close | 716 | 1.00 | 1.47161 | 1.47981 | 1.47081 | 20.00 | 38904.10 |
| 1433 | 2009.10.29 20:45 | buy | 717 | 1.00 | 1.48292 | 1.47492 | 1.48392 | ||
| 1434 | 2009.10.29 21:25 | close | 717 | 1.00 | 1.48340 | 1.47492 | 1.48392 | 48.00 | 38952.10 |
| 1435 | 2009.10.29 22:00 | buy | 718 | 1.00 | 1.48228 | 1.47428 | 1.48328 | ||
| 1436 | 2009.10.29 22:05 | close | 718 | 1.00 | 1.48302 | 1.47428 | 1.48328 | 74.00 | 39026.10 |
| 1437 | 2009.11.02 18:30 | buy | 719 | 1.00 | 1.48102 | 1.47302 | 1.48202 | ||
| 1438 | 2009.11.02 20:04 | s/l | 719 | 1.00 | 1.47302 | 1.47302 | 1.48202 | -800.00 | 38226.10 |
| 1439 | 2009.11.03 14:30 | sell | 720 | 1.00 | 1.46681 | 1.47481 | 1.46581 | ||
| 1440 | 2009.11.03 14:36 | t/p | 720 | 1.00 | 1.46581 | 1.47481 | 1.46581 | 100.00 | 38326.10 |
| 1441 | 2009.11.04 23:00 | buy | 721 | 1.00 | 1.48616 | 1.47816 | 1.48716 | ||
| 1442 | 2009.11.04 23:10 | close | 721 | 1.00 | 1.48670 | 1.47816 | 1.48716 | 54.00 | 38380.10 |
| 1443 | 2009.11.09 18:05 | buy | 722 | 1.00 | 1.49934 | 1.49134 | 1.50034 | ||
| 1444 | 2009.11.09 18:15 | close | 722 | 1.00 | 1.49977 | 1.49134 | 1.50034 | 43.00 | 38423.10 |
| 1445 | 2009.11.09 18:30 | buy | 723 | 1.00 | 1.49931 | 1.49131 | 1.50031 | ||
| 1446 | 2009.11.09 18:45 | close | 723 | 1.00 | 1.49970 | 1.49131 | 1.50031 | 39.00 | 38462.10 |
| 1447 | 2009.11.11 11:25 | buy | 724 | 1.00 | 1.50265 | 1.49465 | 1.50365 | ||
| 1448 | 2009.11.11 11:40 | close | 724 | 1.00 | 1.50286 | 1.49465 | 1.50365 | 21.00 | 38483.10 |
| 1449 | 2009.11.12 20:15 | sell | 725 | 1.00 | 1.48750 | 1.49550 | 1.48650 | ||
| 1450 | 2009.11.12 20:21 | t/p | 725 | 1.00 | 1.48650 | 1.49550 | 1.48650 | 100.00 | 38583.10 |
| 1451 | 2009.11.13 01:05 | sell | 726 | 1.00 | 1.48611 | 1.49411 | 1.48511 | ||
| 1452 | 2009.11.13 01:45 | close | 726 | 1.00 | 1.48567 | 1.49411 | 1.48511 | 44.00 | 38627.10 |
| 1453 | 2009.11.13 20:25 | buy | 727 | 1.00 | 1.49176 | 1.48376 | 1.49276 | ||
| 1454 | 2009.11.13 21:59 | close | 727 | 1.00 | 1.49197 | 1.48376 | 1.49276 | 21.00 | 38648.10 |
| 1455 | 2009.11.16 03:40 | buy | 728 | 1.00 | 1.49398 | 1.48598 | 1.49498 | ||
| 1456 | 2009.11.16 03:55 | close | 728 | 1.00 | 1.49435 | 1.48598 | 1.49498 | 37.00 | 38685.10 |
| 1457 | 2009.11.17 18:25 | sell | 729 | 1.00 | 1.48574 | 1.49374 | 1.48474 | ||
| 1458 | 2009.11.17 18:36 | t/p | 729 | 1.00 | 1.48474 | 1.49374 | 1.48474 | 100.00 | 38785.10 |
| 1459 | 2009.11.17 19:50 | sell | 730 | 1.00 | 1.48652 | 1.49452 | 1.48552 | ||
| 1460 | 2009.11.17 19:59 | t/p | 730 | 1.00 | 1.48552 | 1.49452 | 1.48552 | 100.00 | 38885.10 |
| 1461 | 2009.11.18 14:30 | buy | 731 | 1.00 | 1.49488 | 1.48688 | 1.49588 | ||
| 1462 | 2009.11.18 15:16 | close | 731 | 1.00 | 1.49511 | 1.48688 | 1.49588 | 23.00 | 38908.10 |
| 1463 | 2009.11.20 14:55 | sell | 732 | 1.00 | 1.48392 | 1.49192 | 1.48292 | ||
| 1464 | 2009.11.20 15:25 | close | 732 | 1.00 | 1.48342 | 1.49192 | 1.48292 | 50.00 | 38958.10 |
| 1465 | 2009.11.26 18:50 | sell | 733 | 1.00 | 1.50050 | 1.50850 | 1.49950 | ||
| 1466 | 2009.11.26 20:09 | close | 733 | 1.00 | 1.50027 | 1.50850 | 1.49950 | 23.00 | 38981.10 |
| 1467 | 2009.11.27 10:20 | sell | 734 | 1.00 | 1.48919 | 1.49719 | 1.48819 | ||
| 1468 | 2009.11.27 12:22 | close | 734 | 1.00 | 1.48899 | 1.49719 | 1.48819 | 20.00 | 39001.10 |
| 1469 | 2009.12.07 01:40 | sell | 735 | 1.00 | 1.48871 | 1.49671 | 1.48771 | ||
| 1470 | 2009.12.07 01:59 | t/p | 735 | 1.00 | 1.48771 | 1.49671 | 1.48771 | 100.00 | 39101.10 |
| 1471 | 2009.12.07 11:30 | sell | 736 | 1.00 | 1.48137 | 1.48937 | 1.48037 | ||
| 1472 | 2009.12.07 12:00 | close | 736 | 1.00 | 1.48077 | 1.48937 | 1.48037 | 60.00 | 39161.10 |
| 1473 | 2009.12.07 14:35 | sell | 737 | 1.00 | 1.48021 | 1.48821 | 1.47921 | ||
| 1474 | 2009.12.07 15:00 | close | 737 | 1.00 | 1.48000 | 1.48821 | 1.47921 | 21.00 | 39182.10 |
| 1475 | 2009.12.07 15:50 | sell | 738 | 1.00 | 1.48166 | 1.48966 | 1.48066 | ||
| 1476 | 2009.12.07 16:03 | t/p | 738 | 1.00 | 1.48066 | 1.48966 | 1.48066 | 100.00 | 39282.10 |
| 1477 | 2009.12.08 22:25 | sell | 739 | 1.00 | 1.47026 | 1.47826 | 1.46926 | ||
| 1478 | 2009.12.08 22:59 | close | 739 | 1.00 | 1.47003 | 1.47826 | 1.46926 | 23.00 | 39305.10 |
| 1479 | 2009.12.11 19:00 | sell | 740 | 1.00 | 1.46235 | 1.47035 | 1.46135 | ||
| 1480 | 2009.12.11 19:04 | t/p | 740 | 1.00 | 1.46135 | 1.47035 | 1.46135 | 100.00 | 39405.10 |
| 1481 | 2009.12.15 14:55 | sell | 741 | 1.00 | 1.45477 | 1.46277 | 1.45377 | ||
| 1482 | 2009.12.15 16:11 | close | 741 | 1.00 | 1.45455 | 1.46277 | 1.45377 | 22.00 | 39427.10 |
| 1483 | 2009.12.15 20:35 | sell | 742 | 1.00 | 1.45318 | 1.46118 | 1.45218 | ||
| 1484 | 2009.12.15 21:35 | close | 742 | 1.00 | 1.45281 | 1.46118 | 1.45218 | 37.00 | 39464.10 |
| 1485 | 2009.12.17 13:30 | sell | 743 | 1.00 | 1.43641 | 1.44441 | 1.43541 | ||
| 1486 | 2009.12.17 13:50 | close | 743 | 1.00 | 1.43545 | 1.44441 | 1.43541 | 96.00 | 39560.10 |
| 1487 | 2009.12.17 15:25 | sell | 744 | 1.00 | 1.43672 | 1.44472 | 1.43572 | ||
| 1488 | 2009.12.17 15:57 | t/p | 744 | 1.00 | 1.43572 | 1.44472 | 1.43572 | 100.00 | 39660.10 |
| 1489 | 2009.12.17 19:55 | sell | 745 | 1.00 | 1.43397 | 1.44197 | 1.43297 | ||
| 1490 | 2009.12.17 22:45 | close | 745 | 1.00 | 1.43375 | 1.44197 | 1.43297 | 22.00 | 39682.10 |
| 1491 | 2009.12.18 18:45 | sell | 746 | 1.00 | 1.42965 | 1.43765 | 1.42865 | ||
| 1492 | 2009.12.21 09:51 | close | 746 | 1.00 | 1.42944 | 1.43765 | 1.42865 | 19.10 | 39701.20 |
| 1493 | 2009.12.23 21:00 | buy | 747 | 1.00 | 1.43350 | 1.42550 | 1.43450 | ||
| 1494 | 2009.12.23 22:59 | close | 747 | 1.00 | 1.43371 | 1.42550 | 1.43450 | 21.00 | 39722.20 |
| 1495 | 2010.01.11 05:45 | buy | 748 | 1.00 | 1.44934 | 1.44134 | 1.45034 | ||
| 1496 | 2010.01.11 06:09 | t/p | 748 | 1.00 | 1.45034 | 1.44134 | 1.45034 | 100.00 | 39822.20 |
| 1497 | 2010.01.11 08:00 | buy | 749 | 1.00 | 1.44897 | 1.44097 | 1.44997 | ||
| 1498 | 2010.01.11 08:08 | t/p | 749 | 1.00 | 1.44997 | 1.44097 | 1.44997 | 100.00 | 39922.20 |
| 1499 | 2010.01.11 18:40 | buy | 750 | 1.00 | 1.45324 | 1.44524 | 1.45424 | ||
| 1500 | 2010.01.11 20:13 | close | 750 | 1.00 | 1.45345 | 1.44524 | 1.45424 | 21.00 | 39943.20 |
| 1501 | 2010.01.15 10:55 | sell | 751 | 1.00 | 1.44198 | 1.44998 | 1.44098 | ||
| 1502 | 2010.01.15 11:01 | t/p | 751 | 1.00 | 1.44098 | 1.44998 | 1.44098 | 100.00 | 40043.20 |
| 1503 | 2010.01.19 15:50 | sell | 752 | 1.00 | 1.43016 | 1.43816 | 1.42916 | ||
| 1504 | 2010.01.19 15:59 | t/p | 752 | 1.00 | 1.42916 | 1.43816 | 1.42916 | 100.00 | 40143.20 |
| 1505 | 2010.01.19 18:50 | sell | 753 | 1.00 | 1.42840 | 1.43640 | 1.42740 | ||
| 1506 | 2010.01.19 19:25 | close | 753 | 1.00 | 1.42808 | 1.43640 | 1.42740 | 32.00 | 40175.20 |
| 1507 | 2010.01.20 10:15 | sell | 754 | 1.00 | 1.42119 | 1.42919 | 1.42019 | ||
| 1508 | 2010.01.20 10:38 | t/p | 754 | 1.00 | 1.42019 | 1.42919 | 1.42019 | 100.00 | 40275.20 |
| 1509 | 2010.01.20 19:00 | sell | 755 | 1.00 | 1.41150 | 1.41950 | 1.41050 | ||
| 1510 | 2010.01.20 19:11 | t/p | 755 | 1.00 | 1.41050 | 1.41950 | 1.41050 | 100.00 | 40375.20 |
| 1511 | 2010.01.21 13:00 | sell | 756 | 1.00 | 1.40635 | 1.41435 | 1.40535 | ||
| 1512 | 2010.01.21 16:28 | close | 756 | 1.00 | 1.40614 | 1.41435 | 1.40535 | 21.00 | 40396.20 |
| 1513 | 2010.02.03 11:45 | buy | 757 | 1.00 | 1.40023 | 1.39223 | 1.40123 | ||
| 1514 | 2010.02.03 11:50 | close | 757 | 1.00 | 1.40068 | 1.39223 | 1.40123 | 45.00 | 40441.20 |
| 1515 | 2010.02.04 00:50 | sell | 758 | 1.00 | 1.38957 | 1.39757 | 1.38857 | ||
| 1516 | 2010.02.04 01:25 | close | 758 | 1.00 | 1.38929 | 1.39757 | 1.38857 | 28.00 | 40469.20 |
| 1517 | 2010.02.05 00:50 | sell | 759 | 1.00 | 1.37372 | 1.38172 | 1.37272 | ||
| 1518 | 2010.02.05 01:05 | close | 759 | 1.00 | 1.37352 | 1.38172 | 1.37272 | 20.00 | 40489.20 |
| 1519 | 2010.02.05 04:10 | sell | 760 | 1.00 | 1.37208 | 1.38008 | 1.37108 | ||
| 1520 | 2010.02.05 04:28 | t/p | 760 | 1.00 | 1.37108 | 1.38008 | 1.37108 | 100.00 | 40589.20 |
| 1521 | 2010.02.11 18:10 | sell | 761 | 1.00 | 1.36619 | 1.37419 | 1.36519 | ||
| 1522 | 2010.02.12 01:47 | close | 761 | 1.00 | 1.36599 | 1.37419 | 1.36519 | 18.10 | 40607.30 |
| 1523 | 2010.02.12 13:25 | sell | 762 | 1.00 | 1.35706 | 1.36506 | 1.35606 | ||
| 1524 | 2010.02.12 13:50 | t/p | 762 | 1.00 | 1.35606 | 1.36506 | 1.35606 | 100.00 | 40707.30 |
| 1525 | 2010.02.12 14:10 | sell | 763 | 1.00 | 1.35780 | 1.36580 | 1.35680 | ||
| 1526 | 2010.02.12 14:14 | t/p | 763 | 1.00 | 1.35680 | 1.36580 | 1.35680 | 100.00 | 40807.30 |
| 1527 | 2010.02.12 14:25 | sell | 764 | 1.00 | 1.35783 | 1.36583 | 1.35683 | ||
| 1528 | 2010.02.12 14:34 | t/p | 764 | 1.00 | 1.35683 | 1.36583 | 1.35683 | 100.00 | 40907.30 |
| 1529 | 2010.02.18 00:55 | sell | 765 | 1.00 | 1.36070 | 1.36870 | 1.35970 | ||
| 1530 | 2010.02.18 01:10 | close | 765 | 1.00 | 1.36048 | 1.36870 | 1.35970 | 22.00 | 40929.30 |
| 1531 | 2010.02.18 04:30 | sell | 766 | 1.00 | 1.35769 | 1.36569 | 1.35669 | ||
| 1532 | 2010.02.18 05:50 | close | 766 | 1.00 | 1.35743 | 1.36569 | 1.35669 | 26.00 | 40955.30 |
| 1533 | 2010.02.18 07:05 | sell | 767 | 1.00 | 1.35827 | 1.36627 | 1.35727 | ||
| 1534 | 2010.02.18 08:16 | close | 767 | 1.00 | 1.35807 | 1.36627 | 1.35727 | 20.00 | 40975.30 |
| 1535 | 2010.02.19 02:30 | sell | 768 | 1.00 | 1.34929 | 1.35729 | 1.34829 | ||
| 1536 | 2010.02.19 02:35 | t/p | 768 | 1.00 | 1.34829 | 1.35729 | 1.34829 | 100.00 | 41075.30 |
| 1537 | 2010.02.19 08:55 | sell | 769 | 1.00 | 1.34822 | 1.35622 | 1.34722 | ||
| 1538 | 2010.02.19 09:07 | t/p | 769 | 1.00 | 1.34722 | 1.35622 | 1.34722 | 100.00 | 41175.30 |
| 1539 | 2010.02.19 09:07 | sell | 770 | 1.00 | 1.34706 | 1.35506 | 1.34606 | ||
| 1540 | 2010.02.19 09:23 | close | 770 | 1.00 | 1.34683 | 1.35506 | 1.34606 | 23.00 | 41198.30 |
| 1541 | 2010.02.23 10:25 | buy | 771 | 1.00 | 1.36553 | 1.35753 | 1.36653 | ||
| 1542 | 2010.02.23 12:16 | s/l | 771 | 1.00 | 1.35753 | 1.35753 | 1.36653 | -800.00 | 40398.30 |
| 1543 | 2010.02.23 23:20 | sell | 772 | 1.00 | 1.35145 | 1.35945 | 1.35045 | ||
| 1544 | 2010.02.24 01:11 | close | 772 | 1.00 | 1.35118 | 1.35945 | 1.35045 | 25.10 | 40423.40 |
| 1545 | 2010.02.25 07:55 | sell | 773 | 1.00 | 1.34766 | 1.35566 | 1.34666 | ||
| 1546 | 2010.02.25 08:15 | close | 773 | 1.00 | 1.34735 | 1.35566 | 1.34666 | 31.00 | 40454.40 |
| 1547 | 2010.03.01 15:05 | sell | 774 | 1.00 | 1.35412 | 1.36212 | 1.35312 | ||
| 1548 | 2010.03.01 15:24 | t/p | 774 | 1.00 | 1.35312 | 1.36212 | 1.35312 | 100.00 | 40554.40 |
| 1549 | 2010.03.01 18:10 | sell | 775 | 1.00 | 1.35258 | 1.36058 | 1.35158 | ||
| 1550 | 2010.03.02 02:15 | close | 775 | 1.00 | 1.35233 | 1.36058 | 1.35158 | 23.10 | 40577.50 |
| 1551 | 2010.03.03 20:25 | buy | 776 | 1.00 | 1.37085 | 1.36285 | 1.37185 | ||
| 1552 | 2010.03.04 03:22 | close | 776 | 1.00 | 1.37108 | 1.36285 | 1.37185 | 16.70 | 40594.20 |
| 1553 | 2010.03.08 06:35 | buy | 777 | 1.00 | 1.36768 | 1.35968 | 1.36868 | ||
| 1554 | 2010.03.08 07:37 | close | 777 | 1.00 | 1.36791 | 1.35968 | 1.36868 | 23.00 | 40617.20 |
| 1555 | 2010.03.12 14:40 | buy | 778 | 1.00 | 1.37481 | 1.36681 | 1.37581 | ||
| 1556 | 2010.03.12 14:49 | t/p | 778 | 1.00 | 1.37581 | 1.36681 | 1.37581 | 100.00 | 40717.20 |
| 1557 | 2010.03.15 18:20 | sell | 779 | 1.00 | 1.36701 | 1.37501 | 1.36601 | ||
| 1558 | 2010.03.15 19:25 | close | 779 | 1.00 | 1.36644 | 1.37501 | 1.36601 | 57.00 | 40774.20 |
| 1559 | 2010.03.16 18:25 | buy | 780 | 1.00 | 1.37437 | 1.36637 | 1.37537 | ||
| 1560 | 2010.03.16 19:13 | t/p | 780 | 1.00 | 1.37537 | 1.36637 | 1.37537 | 100.00 | 40874.20 |
| 1561 | 2010.03.18 10:45 | sell | 781 | 1.00 | 1.36819 | 1.37619 | 1.36719 | ||
| 1562 | 2010.03.18 11:35 | close | 781 | 1.00 | 1.36799 | 1.37619 | 1.36719 | 20.00 | 40894.20 |
| 1563 | 2010.03.18 18:10 | sell | 782 | 1.00 | 1.36245 | 1.37045 | 1.36145 | ||
| 1564 | 2010.03.18 19:50 | close | 782 | 1.00 | 1.36177 | 1.37045 | 1.36145 | 68.00 | 40962.20 |
| 1565 | 2010.03.24 09:05 | sell | 783 | 1.00 | 1.34327 | 1.35127 | 1.34227 | ||
| 1566 | 2010.03.24 09:36 | t/p | 783 | 1.00 | 1.34227 | 1.35127 | 1.34227 | 100.00 | 41062.20 |
| 1567 | 2010.03.24 15:10 | sell | 784 | 1.00 | 1.33683 | 1.34483 | 1.33583 | ||
| 1568 | 2010.03.24 15:59 | t/p | 784 | 1.00 | 1.33583 | 1.34483 | 1.33583 | 100.00 | 41162.20 |
| 1569 | 2010.03.24 23:35 | sell | 785 | 1.00 | 1.33262 | 1.34062 | 1.33162 | ||
| 1570 | 2010.03.25 03:30 | close | 785 | 1.00 | 1.33236 | 1.34062 | 1.33162 | 20.30 | 41182.50 |
| 1571 | 2010.03.29 02:55 | buy | 786 | 1.00 | 1.34342 | 1.33542 | 1.34442 | ||
| 1572 | 2010.03.29 03:02 | close | 786 | 1.00 | 1.34363 | 1.33542 | 1.34442 | 21.00 | 41203.50 |
| 1573 | 2010.03.29 03:15 | buy | 787 | 1.00 | 1.34306 | 1.33506 | 1.34406 | ||
| 1574 | 2010.03.29 04:20 | close | 787 | 1.00 | 1.34327 | 1.33506 | 1.34406 | 21.00 | 41224.50 |
| 1575 | 2010.03.29 11:00 | buy | 788 | 1.00 | 1.34644 | 1.33844 | 1.34744 | ||
| 1576 | 2010.03.29 11:01 | t/p | 788 | 1.00 | 1.34744 | 1.33844 | 1.34744 | 100.00 | 41324.50 |
| 1577 | 2010.03.31 20:25 | buy | 789 | 1.00 | 1.35264 | 1.34464 | 1.35364 | ||
| 1578 | 2010.04.01 02:03 | close | 789 | 1.00 | 1.35286 | 1.34464 | 1.35364 | 15.70 | 41340.20 |
| 1579 | 2010.04.06 16:25 | sell | 790 | 1.00 | 1.33834 | 1.34634 | 1.33734 | ||
| 1580 | 2010.04.06 16:37 | t/p | 790 | 1.00 | 1.33734 | 1.34634 | 1.33734 | 100.00 | 41440.20 |
| 1581 | 2010.04.09 20:40 | buy | 791 | 1.00 | 1.34541 | 1.33741 | 1.34641 | ||
| 1582 | 2010.04.09 21:00 | close | 791 | 1.00 | 1.34562 | 1.33741 | 1.34641 | 21.00 | 41461.20 |
| 1583 | 2010.04.12 08:05 | buy | 792 | 1.00 | 1.36514 | 1.35714 | 1.36614 | ||
| 1584 | 2010.04.12 13:44 | s/l | 792 | 1.00 | 1.35714 | 1.35714 | 1.36614 | -800.00 | 40661.20 |
| 1585 | 2010.04.15 14:20 | sell | 793 | 1.00 | 1.35550 | 1.36350 | 1.35450 | ||
| 1586 | 2010.04.15 14:31 | t/p | 793 | 1.00 | 1.35450 | 1.36350 | 1.35450 | 100.00 | 40761.20 |
| 1587 | 2010.04.22 14:05 | sell | 794 | 1.00 | 1.33514 | 1.34314 | 1.33414 | ||
| 1588 | 2010.04.22 14:14 | t/p | 794 | 1.00 | 1.33414 | 1.34314 | 1.33414 | 100.00 | 40861.20 |
| 1589 | 2010.04.22 19:10 | sell | 795 | 1.00 | 1.33132 | 1.33932 | 1.33032 | ||
| 1590 | 2010.04.22 19:40 | close | 795 | 1.00 | 1.33067 | 1.33932 | 1.33032 | 65.00 | 40926.20 |
| 1591 | 2010.04.23 05:55 | sell | 796 | 1.00 | 1.32270 | 1.33070 | 1.32170 | ||
| 1592 | 2010.04.23 08:10 | close | 796 | 1.00 | 1.32249 | 1.33070 | 1.32170 | 21.00 | 40947.20 |
| 1593 | 2010.04.23 22:20 | buy | 797 | 1.00 | 1.33701 | 1.32901 | 1.33801 | ||
| 1594 | 2010.04.23 22:50 | close | 797 | 1.00 | 1.33727 | 1.32901 | 1.33801 | 26.00 | 40973.20 |
| 1595 | 2010.04.28 01:15 | sell | 798 | 1.00 | 1.31775 | 1.32575 | 1.31675 | ||
| 1596 | 2010.04.28 01:35 | close | 798 | 1.00 | 1.31723 | 1.32575 | 1.31675 | 52.00 | 41025.20 |
| 1597 | 2010.04.28 01:55 | sell | 799 | 1.00 | 1.31820 | 1.32620 | 1.31720 | ||
| 1598 | 2010.04.28 02:00 | t/p | 799 | 1.00 | 1.31720 | 1.32620 | 1.31720 | 100.00 | 41125.20 |
| 1599 | 2010.04.28 03:35 | sell | 800 | 1.00 | 1.31868 | 1.32668 | 1.31768 | ||
| 1600 | 2010.04.28 07:48 | close | 800 | 1.00 | 1.31847 | 1.32668 | 1.31768 | 21.00 | 41146.20 |
| 1601 | 2010.04.30 14:30 | buy | 801 | 1.00 | 1.33073 | 1.32273 | 1.33173 | ||
| 1602 | 2010.04.30 14:34 | t/p | 801 | 1.00 | 1.33173 | 1.32273 | 1.33173 | 100.00 | 41246.20 |
| 1603 | 2010.05.03 07:05 | sell | 802 | 1.00 | 1.32321 | 1.33121 | 1.32221 | ||
| 1604 | 2010.05.03 07:28 | t/p | 802 | 1.00 | 1.32221 | 1.33121 | 1.32221 | 100.00 | 41346.20 |
| 1605 | 2010.05.03 07:35 | sell | 803 | 1.00 | 1.32329 | 1.33129 | 1.32229 | ||
| 1606 | 2010.05.03 08:50 | close | 803 | 1.00 | 1.32305 | 1.33129 | 1.32229 | 24.00 | 41370.20 |
| 1607 | 2010.05.03 18:20 | sell | 804 | 1.00 | 1.31939 | 1.32739 | 1.31839 | ||
| 1608 | 2010.05.03 19:45 | close | 804 | 1.00 | 1.31918 | 1.32739 | 1.31839 | 21.00 | 41391.20 |
| 1609 | 2010.05.05 02:10 | sell | 805 | 1.00 | 1.29852 | 1.30652 | 1.29752 | ||
| 1610 | 2010.05.05 02:40 | close | 805 | 1.00 | 1.29784 | 1.30652 | 1.29752 | 68.00 | 41459.20 |
| 1611 | 2010.05.05 05:10 | sell | 806 | 1.00 | 1.29653 | 1.30453 | 1.29553 | ||
| 1612 | 2010.05.05 05:35 | close | 806 | 1.00 | 1.29623 | 1.30453 | 1.29553 | 30.00 | 41489.20 |
| 1613 | 2010.05.05 07:45 | sell | 807 | 1.00 | 1.29637 | 1.30437 | 1.29537 | ||
| 1614 | 2010.05.05 09:19 | close | 807 | 1.00 | 1.29616 | 1.30437 | 1.29537 | 21.00 | 41510.20 |
| 1615 | 2010.05.05 18:00 | sell | 808 | 1.00 | 1.28905 | 1.29705 | 1.28805 | ||
| 1616 | 2010.05.05 18:24 | t/p | 808 | 1.00 | 1.28805 | 1.29705 | 1.28805 | 100.00 | 41610.20 |
| 1617 | 2010.05.06 02:25 | sell | 809 | 1.00 | 1.28366 | 1.29166 | 1.28266 | ||
| 1618 | 2010.05.06 02:55 | close | 809 | 1.00 | 1.28334 | 1.29166 | 1.28266 | 32.00 | 41642.20 |
| 1619 | 2010.05.06 09:55 | sell | 810 | 1.00 | 1.28061 | 1.28861 | 1.27961 | ||
| 1620 | 2010.05.06 10:00 | t/p | 810 | 1.00 | 1.27961 | 1.28861 | 1.27961 | 100.00 | 41742.20 |
| 1621 | 2010.05.06 23:20 | sell | 811 | 1.00 | 1.26585 | 1.27385 | 1.26485 | ||
| 1622 | 2010.05.06 23:21 | t/p | 811 | 1.00 | 1.26485 | 1.27385 | 1.26485 | 100.00 | 41842.20 |
| 1623 | 2010.05.10 06:50 | buy | 812 | 1.00 | 1.29285 | 1.28485 | 1.29385 | ||
| 1624 | 2010.05.10 07:41 | close | 812 | 1.00 | 1.29310 | 1.28485 | 1.29385 | 25.00 | 41867.20 |
| 1625 | 2010.05.10 12:10 | buy | 813 | 1.00 | 1.30135 | 1.29335 | 1.30235 | ||
| 1626 | 2010.05.10 12:36 | close | 813 | 1.00 | 1.30157 | 1.29335 | 1.30235 | 22.00 | 41889.20 |
| 1627 | 2010.05.10 13:45 | buy | 814 | 1.00 | 1.29639 | 1.28839 | 1.29739 | ||
| 1628 | 2010.05.10 13:58 | t/p | 814 | 1.00 | 1.29739 | 1.28839 | 1.29739 | 100.00 | 41989.20 |
| 1629 | 2010.05.11 02:25 | sell | 815 | 1.00 | 1.27865 | 1.28665 | 1.27765 | ||
| 1630 | 2010.05.11 02:28 | t/p | 815 | 1.00 | 1.27765 | 1.28665 | 1.27765 | 100.00 | 42089.20 |
| 1631 | 2010.05.11 03:25 | sell | 816 | 1.00 | 1.27846 | 1.28646 | 1.27746 | ||
| 1632 | 2010.05.11 03:55 | t/p | 816 | 1.00 | 1.27746 | 1.28646 | 1.27746 | 100.00 | 42189.20 |
| 1633 | 2010.05.12 02:05 | sell | 817 | 1.00 | 1.26486 | 1.27286 | 1.26386 | ||
| 1634 | 2010.05.12 02:40 | close | 817 | 1.00 | 1.26422 | 1.27286 | 1.26386 | 64.00 | 42253.20 |
| 1635 | 2010.05.14 13:50 | sell | 818 | 1.00 | 1.24860 | 1.25660 | 1.24760 | ||
| 1636 | 2010.05.14 14:01 | t/p | 818 | 1.00 | 1.24760 | 1.25660 | 1.24760 | 100.00 | 42353.20 |
| 1637 | 2010.05.14 19:00 | sell | 819 | 1.00 | 1.24276 | 1.25076 | 1.24176 | ||
| 1638 | 2010.05.14 19:05 | t/p | 819 | 1.00 | 1.24176 | 1.25076 | 1.24176 | 100.00 | 42453.20 |
| 1639 | 2010.05.17 01:00 | sell | 820 | 1.00 | 1.23699 | 1.24499 | 1.23599 | ||
| 1640 | 2010.05.17 01:36 | t/p | 820 | 1.00 | 1.23599 | 1.24499 | 1.23599 | 100.00 | 42553.20 |
| 1641 | 2010.05.17 07:00 | sell | 821 | 1.00 | 1.22911 | 1.23711 | 1.22811 | ||
| 1642 | 2010.05.17 07:13 | t/p | 821 | 1.00 | 1.22811 | 1.23711 | 1.22811 | 100.00 | 42653.20 |
| 1643 | 2010.05.17 08:25 | sell | 822 | 1.00 | 1.23020 | 1.23820 | 1.22920 | ||
| 1644 | 2010.05.17 08:27 | t/p | 822 | 1.00 | 1.22920 | 1.23820 | 1.22920 | 100.00 | 42753.20 |
| 1645 | 2010.05.17 08:40 | sell | 823 | 1.00 | 1.23063 | 1.23863 | 1.22963 | ||
| 1646 | 2010.05.17 08:43 | t/p | 823 | 1.00 | 1.22963 | 1.23863 | 1.22963 | 100.00 | 42853.20 |
| 1647 | 2010.05.17 09:15 | sell | 824 | 1.00 | 1.23143 | 1.23943 | 1.23043 | ||
| 1648 | 2010.05.17 09:40 | t/p | 824 | 1.00 | 1.23043 | 1.23943 | 1.23043 | 100.00 | 42953.20 |
| 1649 | 2010.05.19 01:05 | sell | 825 | 1.00 | 1.21842 | 1.22642 | 1.21742 | ||
| 1650 | 2010.05.19 01:09 | t/p | 825 | 1.00 | 1.21742 | 1.22642 | 1.21742 | 100.00 | 43053.20 |
| 1651 | 2010.05.19 01:20 | sell | 826 | 1.00 | 1.21871 | 1.22671 | 1.21771 | ||
| 1652 | 2010.05.19 01:50 | close | 826 | 1.00 | 1.21801 | 1.22671 | 1.21771 | 70.00 | 43123.20 |
| 1653 | 2010.05.19 04:50 | sell | 827 | 1.00 | 1.21938 | 1.22738 | 1.21838 | ||
| 1654 | 2010.05.19 05:57 | close | 827 | 1.00 | 1.21916 | 1.22738 | 1.21838 | 22.00 | 43145.20 |
| 1655 | 2010.05.20 00:45 | buy | 828 | 1.00 | 1.23991 | 1.23191 | 1.24091 | ||
| 1656 | 2010.05.20 08:53 | close | 828 | 1.00 | 1.24014 | 1.23191 | 1.24091 | 23.00 | 43168.20 |
| 1657 | 2010.05.20 22:15 | buy | 829 | 1.00 | 1.24873 | 1.24073 | 1.24973 | ||
| 1658 | 2010.05.20 22:17 | t/p | 829 | 1.00 | 1.24973 | 1.24073 | 1.24973 | 100.00 | 43268.20 |
| 1659 | 2010.05.20 23:10 | buy | 830 | 1.00 | 1.24733 | 1.23933 | 1.24833 | ||
| 1660 | 2010.05.21 00:01 | close | 830 | 1.00 | 1.24757 | 1.23933 | 1.24833 | 21.90 | 43290.10 |
| 1661 | 2010.05.21 08:05 | buy | 831 | 1.00 | 1.25764 | 1.24964 | 1.25864 | ||
| 1662 | 2010.05.21 08:05 | t/p | 831 | 1.00 | 1.25864 | 1.24964 | 1.25864 | 100.00 | 43390.10 |
| 1663 | 2010.05.21 08:10 | buy | 832 | 1.00 | 1.25757 | 1.24957 | 1.25857 | ||
| 1664 | 2010.05.21 08:11 | t/p | 832 | 1.00 | 1.25857 | 1.24957 | 1.25857 | 100.00 | 43490.10 |
| 1665 | 2010.05.21 08:20 | buy | 833 | 1.00 | 1.25745 | 1.24945 | 1.25845 | ||
| 1666 | 2010.05.21 08:35 | close | 833 | 1.00 | 1.25768 | 1.24945 | 1.25845 | 23.00 | 43513.10 |
| 1667 | 2010.05.24 17:30 | sell | 834 | 1.00 | 1.23928 | 1.24728 | 1.23828 | ||
| 1668 | 2010.05.24 21:07 | close | 834 | 1.00 | 1.23904 | 1.24728 | 1.23828 | 24.00 | 43537.10 |
| 1669 | 2010.05.25 14:00 | sell | 835 | 1.00 | 1.22105 | 1.22905 | 1.22005 | ||
| 1670 | 2010.05.25 14:56 | close | 835 | 1.00 | 1.22084 | 1.22905 | 1.22005 | 21.00 | 43558.10 |
| 1671 | 2010.05.26 00:35 | buy | 836 | 1.00 | 1.23428 | 1.22628 | 1.23528 | ||
| 1672 | 2010.05.26 00:43 | t/p | 836 | 1.00 | 1.23528 | 1.22628 | 1.23528 | 100.00 | 43658.10 |
| 1673 | 2010.05.26 01:35 | buy | 837 | 1.00 | 1.23385 | 1.22585 | 1.23485 | ||
| 1674 | 2010.05.26 01:45 | close | 837 | 1.00 | 1.23440 | 1.22585 | 1.23485 | 55.00 | 43713.10 |
| 1675 | 2010.05.26 01:50 | buy | 838 | 1.00 | 1.23319 | 1.22519 | 1.23419 | ||
| 1676 | 2010.05.26 02:05 | close | 838 | 1.00 | 1.23346 | 1.22519 | 1.23419 | 27.00 | 43740.10 |
| 1677 | 2010.05.26 19:40 | sell | 839 | 1.00 | 1.22360 | 1.23160 | 1.22260 | ||
| 1678 | 2010.05.26 20:04 | t/p | 839 | 1.00 | 1.22260 | 1.23160 | 1.22260 | 100.00 | 43840.10 |
| 1679 | 2010.05.27 10:00 | buy | 840 | 1.00 | 1.22785 | 1.21985 | 1.22885 | ||
| 1680 | 2010.05.27 11:17 | close | 840 | 1.00 | 1.22806 | 1.21985 | 1.22885 | 21.00 | 43861.10 |
| 1681 | 2010.05.27 21:05 | buy | 841 | 1.00 | 1.23629 | 1.22829 | 1.23729 | ||
| 1682 | 2010.05.27 22:01 | close | 841 | 1.00 | 1.23656 | 1.22829 | 1.23729 | 27.00 | 43888.10 |
| 1683 | 2010.05.27 23:40 | buy | 842 | 1.00 | 1.23494 | 1.22694 | 1.23594 | ||
| 1684 | 2010.05.27 23:44 | t/p | 842 | 1.00 | 1.23594 | 1.22694 | 1.23594 | 100.00 | 43988.10 |
| 1685 | 2010.05.28 00:30 | buy | 843 | 1.00 | 1.23463 | 1.22663 | 1.23563 | ||
| 1686 | 2010.05.28 00:40 | close | 843 | 1.00 | 1.23497 | 1.22663 | 1.23563 | 34.00 | 44022.10 |
| 1687 | 2010.06.07 06:55 | sell | 844 | 1.00 | 1.19125 | 1.19925 | 1.19025 | ||
| 1688 | 2010.06.07 08:21 | close | 844 | 1.00 | 1.19099 | 1.19925 | 1.19025 | 26.00 | 44048.10 |
| 1689 | 2010.06.09 19:00 | buy | 845 | 1.00 | 1.20318 | 1.19518 | 1.20418 | ||
| 1690 | 2010.06.10 05:52 | close | 845 | 1.00 | 1.20342 | 1.19518 | 1.20418 | 17.70 | 44065.80 |
| 1691 | 2010.06.10 17:45 | buy | 846 | 1.00 | 1.20941 | 1.20141 | 1.21041 | ||
| 1692 | 2010.06.10 17:53 | t/p | 846 | 1.00 | 1.21041 | 1.20141 | 1.21041 | 100.00 | 44165.80 |
| 1693 | 2010.06.10 18:20 | buy | 847 | 1.00 | 1.20859 | 1.20059 | 1.20959 | ||
| 1694 | 2010.06.10 18:25 | close | 847 | 1.00 | 1.20938 | 1.20059 | 1.20959 | 79.00 | 44244.80 |
| 1695 | 2010.06.10 18:45 | buy | 848 | 1.00 | 1.20832 | 1.20032 | 1.20932 | ||
| 1696 | 2010.06.10 18:55 | close | 848 | 1.00 | 1.20880 | 1.20032 | 1.20932 | 48.00 | 44292.80 |
| 1697 | 2010.06.14 04:45 | buy | 849 | 1.00 | 1.21698 | 1.20898 | 1.21798 | ||
| 1698 | 2010.06.14 05:00 | close | 849 | 1.00 | 1.21737 | 1.20898 | 1.21798 | 39.00 | 44331.80 |
| 1699 | 2010.06.14 13:05 | buy | 850 | 1.00 | 1.22306 | 1.21506 | 1.22406 | ||
| 1700 | 2010.06.14 13:40 | close | 850 | 1.00 | 1.22326 | 1.21506 | 1.22406 | 20.00 | 44351.80 |
| 1701 | 2010.06.14 15:40 | buy | 851 | 1.00 | 1.22374 | 1.21574 | 1.22474 | ||
| 1702 | 2010.06.14 16:00 | close | 851 | 1.00 | 1.22397 | 1.21574 | 1.22474 | 23.00 | 44374.80 |
| 1703 | 2010.06.14 19:00 | buy | 852 | 1.00 | 1.22520 | 1.21720 | 1.22620 | ||
| 1704 | 2010.06.14 19:05 | close | 852 | 1.00 | 1.22596 | 1.21720 | 1.22620 | 76.00 | 44450.80 |
| 1705 | 2010.06.15 21:15 | buy | 853 | 1.00 | 1.23276 | 1.22476 | 1.23376 | ||
| 1706 | 2010.06.15 21:18 | t/p | 853 | 1.00 | 1.23376 | 1.22476 | 1.23376 | 100.00 | 44550.80 |
| 1707 | 2010.06.15 22:40 | buy | 854 | 1.00 | 1.23256 | 1.22456 | 1.23356 | ||
| 1708 | 2010.06.15 22:55 | close | 854 | 1.00 | 1.23290 | 1.22456 | 1.23356 | 34.00 | 44584.80 |
| 1709 | 2010.06.17 16:45 | buy | 855 | 1.00 | 1.23634 | 1.22834 | 1.23734 | ||
| 1710 | 2010.06.17 17:15 | close | 855 | 1.00 | 1.23667 | 1.22834 | 1.23734 | 33.00 | 44617.80 |
| 1711 | 2010.06.21 09:40 | buy | 856 | 1.00 | 1.24439 | 1.23639 | 1.24539 | ||
| 1712 | 2010.06.21 14:24 | s/l | 856 | 1.00 | 1.23639 | 1.23639 | 1.24539 | -800.00 | 43817.80 |
| 1713 | 2010.06.22 01:30 | sell | 857 | 1.00 | 1.23267 | 1.24067 | 1.23167 | ||
| 1714 | 2010.06.22 02:09 | t/p | 857 | 1.00 | 1.23167 | 1.24067 | 1.23167 | 100.00 | 43917.80 |
| 1715 | 2010.06.24 19:40 | buy | 858 | 1.00 | 1.23478 | 1.22678 | 1.23578 | ||
| 1716 | 2010.06.24 19:56 | t/p | 858 | 1.00 | 1.23578 | 1.22678 | 1.23578 | 100.00 | 44017.80 |
| 1717 | 2010.06.28 00:00 | buy | 859 | 1.00 | 1.23806 | 1.23006 | 1.23906 | ||
| 1718 | 2010.06.28 01:31 | close | 859 | 1.00 | 1.23829 | 1.23006 | 1.23906 | 23.00 | 44040.80 |
| 1719 | 2010.06.28 20:50 | sell | 860 | 1.00 | 1.22929 | 1.23729 | 1.22829 | ||
| 1720 | 2010.06.28 21:23 | t/p | 860 | 1.00 | 1.22829 | 1.23729 | 1.22829 | 100.00 | 44140.80 |
| 1721 | 2010.06.29 14:10 | sell | 861 | 1.00 | 1.22042 | 1.22842 | 1.21942 | ||
| 1722 | 2010.06.29 14:20 | close | 861 | 1.00 | 1.21974 | 1.22842 | 1.21942 | 68.00 | 44208.80 |
| 1723 | 2010.06.29 14:45 | sell | 862 | 1.00 | 1.22140 | 1.22940 | 1.22040 | ||
| 1724 | 2010.06.29 15:04 | t/p | 862 | 1.00 | 1.22040 | 1.22940 | 1.22040 | 100.00 | 44308.80 |
| 1725 | 2010.06.30 13:50 | buy | 863 | 1.00 | 1.22789 | 1.21989 | 1.22889 | ||
| 1726 | 2010.06.30 16:06 | close | 863 | 1.00 | 1.22810 | 1.21989 | 1.22889 | 21.00 | 44329.80 |
| 1727 | 2010.07.01 18:25 | buy | 864 | 1.00 | 1.24443 | 1.23643 | 1.24543 | ||
| 1728 | 2010.07.01 18:35 | close | 864 | 1.00 | 1.24483 | 1.23643 | 1.24543 | 40.00 | 44369.80 |
| 1729 | 2010.07.01 23:45 | buy | 865 | 1.00 | 1.25116 | 1.24316 | 1.25216 | ||
| 1730 | 2010.07.01 23:50 | close | 865 | 1.00 | 1.25137 | 1.24316 | 1.25216 | 21.00 | 44390.80 |
| 1731 | 2010.07.06 19:45 | buy | 866 | 1.00 | 1.26351 | 1.25551 | 1.26451 | ||
| 1732 | 2010.07.07 12:09 | s/l | 866 | 1.00 | 1.25551 | 1.25551 | 1.26451 | -802.10 | 43588.70 |
| 1733 | 2010.07.09 16:20 | sell | 867 | 1.00 | 1.26357 | 1.27157 | 1.26257 | ||
| 1734 | 2010.07.09 17:00 | close | 867 | 1.00 | 1.26334 | 1.27157 | 1.26257 | 23.00 | 43611.70 |
| 1735 | 2010.07.12 12:45 | sell | 868 | 1.00 | 1.25748 | 1.26548 | 1.25648 | ||
| 1736 | 2010.07.12 13:00 | close | 868 | 1.00 | 1.25670 | 1.26548 | 1.25648 | 78.00 | 43689.70 |
| 1737 | 2010.07.13 20:30 | buy | 869 | 1.00 | 1.26936 | 1.26136 | 1.27036 | ||
| 1738 | 2010.07.13 20:40 | close | 869 | 1.00 | 1.27017 | 1.26136 | 1.27036 | 81.00 | 43770.70 |
| 1739 | 2010.07.15 18:25 | buy | 870 | 1.00 | 1.28729 | 1.27929 | 1.28829 | ||
| 1740 | 2010.07.15 19:00 | t/p | 870 | 1.00 | 1.28829 | 1.27929 | 1.28829 | 100.00 | 43870.70 |
| 1741 | 2010.07.16 00:25 | buy | 871 | 1.00 | 1.29251 | 1.28451 | 1.29351 | ||
| 1742 | 2010.07.16 00:55 | close | 871 | 1.00 | 1.29271 | 1.28451 | 1.29351 | 20.00 | 43890.70 |
| 1743 | 2010.07.16 02:15 | buy | 872 | 1.00 | 1.29156 | 1.28356 | 1.29256 | ||
| 1744 | 2010.07.16 02:21 | close | 872 | 1.00 | 1.29179 | 1.28356 | 1.29256 | 23.00 | 43913.70 |
| 1745 | 2010.07.16 03:00 | buy | 873 | 1.00 | 1.29134 | 1.28334 | 1.29234 | ||
| 1746 | 2010.07.16 03:20 | close | 873 | 1.00 | 1.29168 | 1.28334 | 1.29234 | 34.00 | 43947.70 |
| 1747 | 2010.07.16 13:00 | buy | 874 | 1.00 | 1.29555 | 1.28755 | 1.29655 | ||
| 1748 | 2010.07.16 13:06 | t/p | 874 | 1.00 | 1.29655 | 1.28755 | 1.29655 | 100.00 | 44047.70 |
| 1749 | 2010.07.16 15:05 | buy | 875 | 1.00 | 1.29704 | 1.28904 | 1.29804 | ||
| 1750 | 2010.07.16 15:20 | close | 875 | 1.00 | 1.29737 | 1.28904 | 1.29804 | 33.00 | 44080.70 |
| 1751 | 2010.07.19 11:25 | buy | 876 | 1.00 | 1.29542 | 1.28742 | 1.29642 | ||
| 1752 | 2010.07.19 11:41 | close | 876 | 1.00 | 1.29565 | 1.28742 | 1.29642 | 23.00 | 44103.70 |
| 1753 | 2010.07.20 15:35 | sell | 877 | 1.00 | 1.28725 | 1.29525 | 1.28625 | ||
| 1754 | 2010.07.21 10:09 | close | 877 | 1.00 | 1.28703 | 1.29525 | 1.28625 | 20.10 | 44123.80 |
| 1755 | 2010.07.21 22:15 | sell | 878 | 1.00 | 1.27705 | 1.28505 | 1.27605 | ||
| 1756 | 2010.07.21 22:40 | t/p | 878 | 1.00 | 1.27605 | 1.28505 | 1.27605 | 100.00 | 44223.80 |
| 1757 | 2010.07.22 19:00 | buy | 879 | 1.00 | 1.28922 | 1.28122 | 1.29022 | ||
| 1758 | 2010.07.22 19:07 | t/p | 879 | 1.00 | 1.29022 | 1.28122 | 1.29022 | 100.00 | 44323.80 |
| 1759 | 2010.07.23 17:35 | sell | 880 | 1.00 | 1.28542 | 1.29342 | 1.28442 | ||
| 1760 | 2010.07.23 18:05 | close | 880 | 1.00 | 1.28486 | 1.29342 | 1.28442 | 56.00 | 44379.80 |
| 1761 | 2010.07.26 20:15 | buy | 881 | 1.00 | 1.29874 | 1.29074 | 1.29974 | ||
| 1762 | 2010.07.26 20:40 | close | 881 | 1.00 | 1.29897 | 1.29074 | 1.29974 | 23.00 | 44402.80 |
| 1763 | 2010.07.29 13:35 | buy | 882 | 1.00 | 1.30735 | 1.29935 | 1.30835 | ||
| 1764 | 2010.07.29 13:40 | close | 882 | 1.00 | 1.30809 | 1.29935 | 1.30835 | 74.00 | 44476.80 |
| 1765 | 2010.07.29 13:50 | buy | 883 | 1.00 | 1.30738 | 1.29938 | 1.30838 | ||
| 1766 | 2010.07.29 14:50 | close | 883 | 1.00 | 1.30762 | 1.29938 | 1.30838 | 24.00 | 44500.80 |
| 1767 | 2010.07.30 13:35 | sell | 884 | 1.00 | 1.30201 | 1.31001 | 1.30101 | ||
| 1768 | 2010.07.30 15:16 | close | 884 | 1.00 | 1.30179 | 1.31001 | 1.30101 | 22.00 | 44522.80 |
| 1769 | 2010.08.03 13:25 | buy | 885 | 1.00 | 1.32332 | 1.31532 | 1.32432 | ||
| 1770 | 2010.08.03 13:35 | close | 885 | 1.00 | 1.32398 | 1.31532 | 1.32432 | 66.00 | 44588.80 |
| 1771 | 2010.08.03 13:40 | buy | 886 | 1.00 | 1.32327 | 1.31527 | 1.32427 | ||
| 1772 | 2010.08.03 14:35 | close | 886 | 1.00 | 1.32351 | 1.31527 | 1.32427 | 24.00 | 44612.80 |
| 1773 | 2010.08.04 20:40 | sell | 887 | 1.00 | 1.31592 | 1.32392 | 1.31492 | ||
| 1774 | 2010.08.04 22:11 | close | 887 | 1.00 | 1.31570 | 1.32392 | 1.31492 | 22.00 | 44634.80 |
| 1775 | 2010.08.05 13:35 | buy | 888 | 1.00 | 1.31984 | 1.31184 | 1.32084 | ||
| 1776 | 2010.08.05 13:45 | close | 888 | 1.00 | 1.32014 | 1.31184 | 1.32084 | 30.00 | 44664.80 |
| 1777 | 2010.08.10 07:40 | sell | 889 | 1.00 | 1.31574 | 1.32374 | 1.31474 | ||
| 1778 | 2010.08.10 08:08 | t/p | 889 | 1.00 | 1.31474 | 1.32374 | 1.31474 | 100.00 | 44764.80 |
| 1779 | 2010.08.10 08:35 | sell | 890 | 1.00 | 1.31665 | 1.32465 | 1.31565 | ||
| 1780 | 2010.08.10 09:00 | close | 890 | 1.00 | 1.31599 | 1.32465 | 1.31565 | 66.00 | 44830.80 |
| 1781 | 2010.08.10 18:20 | sell | 891 | 1.00 | 1.31027 | 1.31827 | 1.30927 | ||
| 1782 | 2010.08.10 20:15 | s/l | 891 | 1.00 | 1.31827 | 1.31827 | 1.30927 | -800.00 | 44030.80 |
| 1783 | 2010.08.11 04:25 | sell | 892 | 1.00 | 1.31234 | 1.32034 | 1.31134 | ||
| 1784 | 2010.08.11 06:05 | close | 892 | 1.00 | 1.31212 | 1.32034 | 1.31134 | 22.00 | 44052.80 |
| 1785 | 2010.08.11 10:10 | sell | 893 | 1.00 | 1.30719 | 1.31519 | 1.30619 | ||
| 1786 | 2010.08.11 10:21 | t/p | 893 | 1.00 | 1.30619 | 1.31519 | 1.30619 | 100.00 | 44152.80 |
| 1787 | 2010.08.11 11:00 | sell | 894 | 1.00 | 1.30757 | 1.31557 | 1.30657 | ||
| 1788 | 2010.08.11 11:17 | t/p | 894 | 1.00 | 1.30657 | 1.31557 | 1.30657 | 100.00 | 44252.80 |
| 1789 | 2010.08.11 14:35 | sell | 895 | 1.00 | 1.30285 | 1.31085 | 1.30185 | ||
| 1790 | 2010.08.11 14:39 | t/p | 895 | 1.00 | 1.30185 | 1.31085 | 1.30185 | 100.00 | 44352.80 |
| 1791 | 2010.08.11 18:35 | sell | 896 | 1.00 | 1.29129 | 1.29929 | 1.29029 | ||
| 1792 | 2010.08.11 18:41 | t/p | 896 | 1.00 | 1.29029 | 1.29929 | 1.29029 | 100.00 | 44452.80 |
| 1793 | 2010.08.11 21:05 | sell | 897 | 1.00 | 1.28843 | 1.29643 | 1.28743 | ||
| 1794 | 2010.08.11 21:57 | close | 897 | 1.00 | 1.28822 | 1.29643 | 1.28743 | 21.00 | 44473.80 |
| 1795 | 2010.08.12 01:35 | sell | 898 | 1.00 | 1.28545 | 1.29345 | 1.28445 | ||
| 1796 | 2010.08.12 11:00 | close | 898 | 1.00 | 1.28521 | 1.29345 | 1.28445 | 24.00 | 44497.80 |
| 1797 | 2010.08.13 18:20 | sell | 899 | 1.00 | 1.27769 | 1.28569 | 1.27669 | ||
| 1798 | 2010.08.13 20:01 | close | 899 | 1.00 | 1.27747 | 1.28569 | 1.27669 | 22.00 | 44519.80 |
| 1799 | 2010.08.19 05:40 | sell | 900 | 1.00 | 1.28126 | 1.28926 | 1.28026 | ||
| 1800 | 2010.08.19 06:35 | close | 900 | 1.00 | 1.28047 | 1.28926 | 1.28026 | 79.00 | 44598.80 |
| 1801 | 2010.08.20 14:05 | sell | 901 | 1.00 | 1.27154 | 1.27954 | 1.27054 | ||
| 1802 | 2010.08.20 14:24 | t/p | 901 | 1.00 | 1.27054 | 1.27954 | 1.27054 | 100.00 | 44698.80 |
| 1803 | 2010.08.20 18:40 | sell | 902 | 1.00 | 1.26975 | 1.27775 | 1.26875 | ||
| 1804 | 2010.08.23 01:20 | close | 902 | 1.00 | 1.26951 | 1.27775 | 1.26875 | 22.10 | 44720.90 |
| 1805 | 2010.08.24 02:30 | sell | 903 | 1.00 | 1.26436 | 1.27236 | 1.26336 | ||
| 1806 | 2010.08.24 02:54 | t/p | 903 | 1.00 | 1.26336 | 1.27236 | 1.26336 | 100.00 | 44820.90 |
| 1807 | 2010.08.24 18:00 | buy | 904 | 1.00 | 1.26753 | 1.25953 | 1.26853 | ||
| 1808 | 2010.08.24 19:23 | close | 904 | 1.00 | 1.26775 | 1.25953 | 1.26853 | 22.00 | 44842.90 |
| 1809 | 2010.09.01 16:25 | buy | 905 | 1.00 | 1.28168 | 1.27368 | 1.28268 | ||
| 1810 | 2010.09.01 16:33 | t/p | 905 | 1.00 | 1.28268 | 1.27368 | 1.28268 | 100.00 | 44942.90 |
| 1811 | 2010.09.01 16:33 | buy | 906 | 1.00 | 1.28280 | 1.27480 | 1.28380 | ||
| 1812 | 2010.09.01 16:50 | close | 906 | 1.00 | 1.28301 | 1.27480 | 1.28380 | 21.00 | 44963.90 |
| 1813 | 2010.09.01 17:05 | buy | 907 | 1.00 | 1.28066 | 1.27266 | 1.28166 | ||
| 1814 | 2010.09.01 17:43 | close | 907 | 1.00 | 1.28090 | 1.27266 | 1.28166 | 24.00 | 44987.90 |
| 1815 | 2010.09.07 06:05 | sell | 908 | 1.00 | 1.28103 | 1.28903 | 1.28003 | ||
| 1816 | 2010.09.07 06:35 | close | 908 | 1.00 | 1.28048 | 1.28903 | 1.28003 | 55.00 | 45042.90 |
| 1817 | 2010.09.07 15:10 | sell | 909 | 1.00 | 1.27607 | 1.28407 | 1.27507 | ||
| 1818 | 2010.09.07 15:55 | close | 909 | 1.00 | 1.27566 | 1.28407 | 1.27507 | 41.00 | 45083.90 |
| 1819 | 2010.09.07 19:00 | sell | 910 | 1.00 | 1.27310 | 1.28110 | 1.27210 | ||
| 1820 | 2010.09.07 19:42 | t/p | 910 | 1.00 | 1.27210 | 1.28110 | 1.27210 | 100.00 | 45183.90 |
| 1821 | 2010.09.13 10:25 | buy | 911 | 1.00 | 1.27996 | 1.27196 | 1.28096 | ||
| 1822 | 2010.09.13 10:30 | close | 911 | 1.00 | 1.28059 | 1.27196 | 1.28096 | 63.00 | 45246.90 |
| 1823 | 2010.09.13 19:00 | buy | 912 | 1.00 | 1.28611 | 1.27811 | 1.28711 | ||
| 1824 | 2010.09.13 19:10 | close | 912 | 1.00 | 1.28672 | 1.27811 | 1.28711 | 61.00 | 45307.90 |
| 1825 | 2010.09.14 21:45 | buy | 913 | 1.00 | 1.30111 | 1.29311 | 1.30211 | ||
| 1826 | 2010.09.15 02:21 | close | 913 | 1.00 | 1.30137 | 1.29311 | 1.30211 | 23.90 | 45331.80 |
| 1827 | 2010.09.16 14:25 | buy | 914 | 1.00 | 1.30726 | 1.29926 | 1.30826 | ||
| 1828 | 2010.09.16 15:04 | close | 914 | 1.00 | 1.30746 | 1.29926 | 1.30826 | 20.00 | 45351.80 |
| 1829 | 2010.09.17 08:20 | buy | 915 | 1.00 | 1.31217 | 1.30417 | 1.31317 | ||
| 1830 | 2010.09.17 08:25 | close | 915 | 1.00 | 1.31243 | 1.30417 | 1.31317 | 26.00 | 45377.80 |
| 1831 | 2010.09.17 08:45 | buy | 916 | 1.00 | 1.31186 | 1.30386 | 1.31286 | ||
| 1832 | 2010.09.17 08:46 | t/p | 916 | 1.00 | 1.31286 | 1.30386 | 1.31286 | 100.00 | 45477.80 |
| 1833 | 2010.09.22 06:30 | buy | 917 | 1.00 | 1.32931 | 1.32131 | 1.33031 | ||
| 1834 | 2010.09.22 07:18 | close | 917 | 1.00 | 1.32952 | 1.32131 | 1.33031 | 21.00 | 45498.80 |
| 1835 | 2010.09.22 08:05 | buy | 918 | 1.00 | 1.32865 | 1.32065 | 1.32965 | ||
| 1836 | 2010.09.22 08:15 | close | 918 | 1.00 | 1.32887 | 1.32065 | 1.32965 | 22.00 | 45520.80 |
| 1837 | 2010.09.22 14:10 | buy | 919 | 1.00 | 1.33657 | 1.32857 | 1.33757 | ||
| 1838 | 2010.09.22 14:20 | close | 919 | 1.00 | 1.33717 | 1.32857 | 1.33757 | 60.00 | 45580.80 |
| 1839 | 2010.09.22 17:25 | buy | 920 | 1.00 | 1.33904 | 1.33104 | 1.34004 | ||
| 1840 | 2010.09.22 21:41 | close | 920 | 1.00 | 1.33926 | 1.33104 | 1.34004 | 22.00 | 45602.80 |
| 1841 | 2010.09.27 01:25 | buy | 921 | 1.00 | 1.34754 | 1.33954 | 1.34854 | ||
| 1842 | 2010.09.27 01:36 | close | 921 | 1.00 | 1.34776 | 1.33954 | 1.34854 | 22.00 | 45624.80 |
| 1843 | 2010.09.28 20:05 | buy | 922 | 1.00 | 1.35700 | 1.34900 | 1.35800 | ||
| 1844 | 2010.09.28 21:09 | close | 922 | 1.00 | 1.35725 | 1.34900 | 1.35800 | 25.00 | 45649.80 |
| 1845 | 2010.09.30 13:15 | buy | 923 | 1.00 | 1.36495 | 1.35695 | 1.36595 | ||
| 1846 | 2010.09.30 14:15 | close | 923 | 1.00 | 1.36518 | 1.35695 | 1.36595 | 23.00 | 45672.80 |
| 1847 | 2010.10.04 13:10 | sell | 924 | 1.00 | 1.37045 | 1.37845 | 1.36945 | ||
| 1848 | 2010.10.04 14:49 | close | 924 | 1.00 | 1.37024 | 1.37845 | 1.36945 | 21.00 | 45693.80 |
| 1849 | 2010.10.05 13:25 | buy | 925 | 1.00 | 1.37681 | 1.36881 | 1.37781 | ||
| 1850 | 2010.10.05 13:35 | close | 925 | 1.00 | 1.37720 | 1.36881 | 1.37781 | 39.00 | 45732.80 |
| 1851 | 2010.10.05 21:35 | buy | 926 | 1.00 | 1.38387 | 1.37587 | 1.38487 | ||
| 1852 | 2010.10.05 22:04 | close | 926 | 1.00 | 1.38409 | 1.37587 | 1.38487 | 22.00 | 45754.80 |
| 1853 | 2010.10.06 19:20 | buy | 927 | 1.00 | 1.39164 | 1.38364 | 1.39264 | ||
| 1854 | 2010.10.06 19:30 | close | 927 | 1.00 | 1.39198 | 1.38364 | 1.39264 | 34.00 | 45788.80 |
| 1855 | 2010.10.07 10:45 | buy | 928 | 1.00 | 1.39689 | 1.38889 | 1.39789 | ||
| 1856 | 2010.10.07 11:30 | close | 928 | 1.00 | 1.39726 | 1.38889 | 1.39789 | 37.00 | 45825.80 |
| 1857 | 2010.10.07 20:15 | sell | 929 | 1.00 | 1.39055 | 1.39855 | 1.38955 | ||
| 1858 | 2010.10.08 10:31 | close | 929 | 1.00 | 1.39034 | 1.39855 | 1.38955 | 19.10 | 45844.90 |
| 1859 | 2010.10.11 02:45 | buy | 930 | 1.00 | 1.39762 | 1.38962 | 1.39862 | ||
| 1860 | 2010.10.11 03:44 | close | 930 | 1.00 | 1.39783 | 1.38962 | 1.39862 | 21.00 | 45865.90 |
| 1861 | 2010.10.12 11:50 | sell | 931 | 1.00 | 1.38262 | 1.39062 | 1.38162 | ||
| 1862 | 2010.10.12 12:01 | t/p | 931 | 1.00 | 1.38162 | 1.39062 | 1.38162 | 100.00 | 45965.90 |
| 1863 | 2010.10.13 07:35 | buy | 932 | 1.00 | 1.39581 | 1.38781 | 1.39681 | ||
| 1864 | 2010.10.13 07:45 | close | 932 | 1.00 | 1.39608 | 1.38781 | 1.39681 | 27.00 | 45992.90 |
| 1865 | 2010.10.13 07:50 | buy | 933 | 1.00 | 1.39556 | 1.38756 | 1.39656 | ||
| 1866 | 2010.10.13 07:55 | close | 933 | 1.00 | 1.39591 | 1.38756 | 1.39656 | 35.00 | 46027.90 |
| 1867 | 2010.10.14 06:00 | buy | 934 | 1.00 | 1.40711 | 1.39911 | 1.40811 | ||
| 1868 | 2010.10.14 06:15 | close | 934 | 1.00 | 1.40738 | 1.39911 | 1.40811 | 27.00 | 46054.90 |
| 1869 | 2010.10.14 06:30 | buy | 935 | 1.00 | 1.40683 | 1.39883 | 1.40783 | ||
| 1870 | 2010.10.14 06:40 | close | 935 | 1.00 | 1.40729 | 1.39883 | 1.40783 | 46.00 | 46100.90 |
| 1871 | 2010.10.15 21:55 | sell | 936 | 1.00 | 1.39758 | 1.40558 | 1.39658 | ||
| 1872 | 2010.10.18 00:05 | close | 936 | 1.00 | 1.39670 | 1.40558 | 1.39658 | 86.10 | 46187.00 |
| 1873 | 2010.10.18 06:45 | sell | 937 | 1.00 | 1.38923 | 1.39723 | 1.38823 | ||
| 1874 | 2010.10.18 07:14 | t/p | 937 | 1.00 | 1.38823 | 1.39723 | 1.38823 | 100.00 | 46287.00 |
| 1875 | 2010.10.18 08:40 | sell | 938 | 1.00 | 1.38939 | 1.39739 | 1.38839 | ||
| 1876 | 2010.10.18 08:47 | t/p | 938 | 1.00 | 1.38839 | 1.39739 | 1.38839 | 100.00 | 46387.00 |
| 1877 | 2010.10.18 11:30 | sell | 939 | 1.00 | 1.38867 | 1.39667 | 1.38767 | ||
| 1878 | 2010.10.18 14:02 | close | 939 | 1.00 | 1.38847 | 1.39667 | 1.38767 | 20.00 | 46407.00 |
| 1879 | 2010.10.18 22:15 | buy | 940 | 1.00 | 1.39784 | 1.38984 | 1.39884 | ||
| 1880 | 2010.10.19 02:28 | close | 940 | 1.00 | 1.39805 | 1.38984 | 1.39884 | 18.90 | 46425.90 |
| 1881 | 2010.10.19 18:00 | sell | 941 | 1.00 | 1.38253 | 1.39053 | 1.38153 | ||
| 1882 | 2010.10.19 18:08 | t/p | 941 | 1.00 | 1.38153 | 1.39053 | 1.38153 | 100.00 | 46525.90 |
| 1883 | 2010.10.20 00:45 | sell | 942 | 1.00 | 1.37445 | 1.38245 | 1.37345 | ||
| 1884 | 2010.10.20 00:56 | t/p | 942 | 1.00 | 1.37345 | 1.38245 | 1.37345 | 100.00 | 46625.90 |
| 1885 | 2010.10.20 03:05 | sell | 943 | 1.00 | 1.37524 | 1.38324 | 1.37424 | ||
| 1886 | 2010.10.20 03:16 | t/p | 943 | 1.00 | 1.37424 | 1.38324 | 1.37424 | 100.00 | 46725.90 |
| 1887 | 2010.10.20 21:55 | buy | 944 | 1.00 | 1.39481 | 1.38681 | 1.39581 | ||
| 1888 | 2010.10.20 22:30 | close | 944 | 1.00 | 1.39506 | 1.38681 | 1.39581 | 25.00 | 46750.90 |
| 1889 | 2010.10.21 02:25 | buy | 945 | 1.00 | 1.39498 | 1.38698 | 1.39598 | ||
| 1890 | 2010.10.21 03:00 | close | 945 | 1.00 | 1.39548 | 1.38698 | 1.39598 | 50.00 | 46800.90 |
| 1891 | 2010.10.21 12:00 | buy | 946 | 1.00 | 1.40071 | 1.39271 | 1.40171 | ||
| 1892 | 2010.10.21 12:05 | close | 946 | 1.00 | 1.40108 | 1.39271 | 1.40171 | 37.00 | 46837.90 |
| 1893 | 2010.10.21 14:20 | buy | 947 | 1.00 | 1.40093 | 1.39293 | 1.40193 | ||
| 1894 | 2010.10.21 14:25 | close | 947 | 1.00 | 1.40130 | 1.39293 | 1.40193 | 37.00 | 46874.90 |
| 1895 | 2010.10.25 09:55 | buy | 948 | 1.00 | 1.40368 | 1.39568 | 1.40468 | ||
| 1896 | 2010.10.25 10:10 | close | 948 | 1.00 | 1.40429 | 1.39568 | 1.40468 | 61.00 | 46935.90 |
| 1897 | 2010.11.01 18:45 | sell | 949 | 1.00 | 1.38974 | 1.39774 | 1.38874 | ||
| 1898 | 2010.11.01 19:15 | close | 949 | 1.00 | 1.38922 | 1.39774 | 1.38874 | 52.00 | 46987.90 |
| 1899 | 2010.11.02 15:55 | buy | 950 | 1.00 | 1.40165 | 1.39365 | 1.40265 | ||
| 1900 | 2010.11.02 16:05 | close | 950 | 1.00 | 1.40186 | 1.39365 | 1.40265 | 21.00 | 47008.90 |
| 1901 | 2010.11.02 20:35 | buy | 951 | 1.00 | 1.40294 | 1.39494 | 1.40394 | ||
| 1902 | 2010.11.02 21:02 | close | 951 | 1.00 | 1.40314 | 1.39494 | 1.40394 | 20.00 | 47028.90 |
| 1903 | 2010.11.04 00:20 | buy | 952 | 1.00 | 1.41179 | 1.40379 | 1.41279 | ||
| 1904 | 2010.11.04 00:30 | close | 952 | 1.00 | 1.41224 | 1.40379 | 1.41279 | 45.00 | 47073.90 |
| 1905 | 2010.11.04 01:50 | buy | 953 | 1.00 | 1.41092 | 1.40292 | 1.41192 | ||
| 1906 | 2010.11.04 02:10 | close | 953 | 1.00 | 1.41137 | 1.40292 | 1.41192 | 45.00 | 47118.90 |
| 1907 | 2010.11.04 12:05 | buy | 954 | 1.00 | 1.42233 | 1.41433 | 1.42333 | ||
| 1908 | 2010.11.04 12:25 | close | 954 | 1.00 | 1.42326 | 1.41433 | 1.42333 | 93.00 | 47211.90 |
| 1909 | 2010.11.04 16:20 | buy | 955 | 1.00 | 1.42390 | 1.41590 | 1.42490 | ||
| 1910 | 2010.11.05 00:32 | close | 955 | 1.00 | 1.42413 | 1.41590 | 1.42490 | 20.90 | 47232.80 |
| 1911 | 2010.11.08 00:55 | sell | 956 | 1.00 | 1.40639 | 1.41439 | 1.40539 | ||
| 1912 | 2010.11.08 01:35 | close | 956 | 1.00 | 1.40619 | 1.41439 | 1.40539 | 20.00 | 47252.80 |
| 1913 | 2010.11.08 06:25 | sell | 957 | 1.00 | 1.39677 | 1.40477 | 1.39577 | ||
| 1914 | 2010.11.08 06:58 | t/p | 957 | 1.00 | 1.39577 | 1.40477 | 1.39577 | 100.00 | 47352.80 |
| 1915 | 2010.11.08 14:50 | sell | 958 | 1.00 | 1.39395 | 1.40195 | 1.39295 | ||
| 1916 | 2010.11.08 15:11 | t/p | 958 | 1.00 | 1.39295 | 1.40195 | 1.39295 | 100.00 | 47452.80 |
| 1917 | 2010.11.08 17:55 | sell | 959 | 1.00 | 1.39181 | 1.39981 | 1.39081 | ||
| 1918 | 2010.11.08 20:43 | close | 959 | 1.00 | 1.39160 | 1.39981 | 1.39081 | 21.00 | 47473.80 |
| 1919 | 2010.11.09 02:50 | sell | 960 | 1.00 | 1.38867 | 1.39667 | 1.38767 | ||
| 1920 | 2010.11.09 02:58 | t/p | 960 | 1.00 | 1.38767 | 1.39667 | 1.38767 | 100.00 | 47573.80 |
| 1921 | 2010.11.09 07:20 | sell | 961 | 1.00 | 1.38692 | 1.39492 | 1.38592 | ||
| 1922 | 2010.11.09 08:30 | close | 961 | 1.00 | 1.38661 | 1.39492 | 1.38592 | 31.00 | 47604.80 |
| 1923 | 2010.11.09 14:30 | buy | 962 | 1.00 | 1.39322 | 1.38522 | 1.39422 | ||
| 1924 | 2010.11.09 15:25 | close | 962 | 1.00 | 1.39343 | 1.38522 | 1.39422 | 21.00 | 47625.80 |
| 1925 | 2010.11.10 02:35 | sell | 963 | 1.00 | 1.37892 | 1.38692 | 1.37792 | ||
| 1926 | 2010.11.10 02:51 | t/p | 963 | 1.00 | 1.37792 | 1.38692 | 1.37792 | 100.00 | 47725.80 |
| 1927 | 2010.11.10 05:35 | sell | 964 | 1.00 | 1.37659 | 1.38459 | 1.37559 | ||
| 1928 | 2010.11.10 06:05 | close | 964 | 1.00 | 1.37564 | 1.38459 | 1.37559 | 95.00 | 47820.80 |
| 1929 | 2010.11.10 17:40 | sell | 965 | 1.00 | 1.37230 | 1.38030 | 1.37130 | ||
| 1930 | 2010.11.10 17:43 | t/p | 965 | 1.00 | 1.37130 | 1.38030 | 1.37130 | 100.00 | 47920.80 |
| 1931 | 2010.11.10 18:00 | sell | 966 | 1.00 | 1.37271 | 1.38071 | 1.37171 | ||
| 1932 | 2010.11.10 19:02 | t/p | 966 | 1.00 | 1.37171 | 1.38071 | 1.37171 | 100.00 | 48020.80 |
| 1933 | 2010.11.11 20:35 | sell | 967 | 1.00 | 1.36626 | 1.37426 | 1.36526 | ||
| 1934 | 2010.11.11 20:54 | t/p | 967 | 1.00 | 1.36526 | 1.37426 | 1.36526 | 100.00 | 48120.80 |
| 1935 | 2010.11.11 22:45 | sell | 968 | 1.00 | 1.36672 | 1.37472 | 1.36572 | ||
| 1936 | 2010.11.11 23:30 | close | 968 | 1.00 | 1.36641 | 1.37472 | 1.36572 | 31.00 | 48151.80 |
| 1937 | 2010.11.12 07:40 | sell | 969 | 1.00 | 1.36190 | 1.36990 | 1.36090 | ||
| 1938 | 2010.11.12 07:46 | t/p | 969 | 1.00 | 1.36090 | 1.36990 | 1.36090 | 100.00 | 48251.80 |
| 1939 | 2010.11.12 07:55 | sell | 970 | 1.00 | 1.36196 | 1.36996 | 1.36096 | ||
| 1940 | 2010.11.12 08:15 | close | 970 | 1.00 | 1.36121 | 1.36996 | 1.36096 | 75.00 | 48326.80 |
| 1941 | 2010.11.18 09:00 | buy | 971 | 1.00 | 1.35879 | 1.35079 | 1.35979 | ||
| 1942 | 2010.11.18 09:05 | close | 971 | 1.00 | 1.35900 | 1.35079 | 1.35979 | 21.00 | 48347.80 |
| 1943 | 2010.11.18 14:20 | buy | 972 | 1.00 | 1.36376 | 1.35576 | 1.36476 | ||
| 1944 | 2010.11.18 14:35 | close | 972 | 1.00 | 1.36419 | 1.35576 | 1.36476 | 43.00 | 48390.80 |
| 1945 | 2010.11.18 15:15 | buy | 973 | 1.00 | 1.36321 | 1.35521 | 1.36421 | ||
| 1946 | 2010.11.18 15:26 | close | 973 | 1.00 | 1.36342 | 1.35521 | 1.36421 | 21.00 | 48411.80 |
| 1947 | 2010.11.19 13:25 | buy | 974 | 1.00 | 1.36973 | 1.36173 | 1.37073 | ||
| 1948 | 2010.11.22 00:00 | t/p | 974 | 1.00 | 1.37073 | 1.36173 | 1.37073 | 97.90 | 48509.70 |
| 1949 | 2010.11.22 07:00 | buy | 975 | 1.00 | 1.37506 | 1.36706 | 1.37606 | ||
| 1950 | 2010.11.22 07:05 | close | 975 | 1.00 | 1.37530 | 1.36706 | 1.37606 | 24.00 | 48533.70 |
| 1951 | 2010.11.22 07:20 | buy | 976 | 1.00 | 1.37453 | 1.36653 | 1.37553 | ||
| 1952 | 2010.11.22 07:30 | close | 976 | 1.00 | 1.37517 | 1.36653 | 1.37553 | 64.00 | 48597.70 |
| 1953 | 2010.11.22 15:55 | sell | 977 | 1.00 | 1.36562 | 1.37362 | 1.36462 | ||
| 1954 | 2010.11.22 16:24 | t/p | 977 | 1.00 | 1.36462 | 1.37362 | 1.36462 | 100.00 | 48697.70 |
| 1955 | 2010.11.22 20:40 | sell | 978 | 1.00 | 1.36111 | 1.36911 | 1.36011 | ||
| 1956 | 2010.11.23 00:53 | close | 978 | 1.00 | 1.36089 | 1.36911 | 1.36011 | 20.10 | 48717.80 |
| 1957 | 2010.11.23 19:05 | sell | 979 | 1.00 | 1.33945 | 1.34745 | 1.33845 | ||
| 1958 | 2010.11.23 19:46 | close | 979 | 1.00 | 1.33925 | 1.34745 | 1.33845 | 20.00 | 48737.80 |
| 1959 | 2010.11.23 23:35 | sell | 980 | 1.00 | 1.33764 | 1.34564 | 1.33664 | ||
| 1960 | 2010.11.24 00:38 | t/p | 980 | 1.00 | 1.33664 | 1.34564 | 1.33664 | 98.10 | 48835.90 |
| 1961 | 2010.11.24 01:00 | sell | 981 | 1.00 | 1.33856 | 1.34656 | 1.33756 | ||
| 1962 | 2010.11.24 01:02 | t/p | 981 | 1.00 | 1.33756 | 1.34656 | 1.33756 | 100.00 | 48935.90 |
| 1963 | 2010.11.24 01:25 | sell | 982 | 1.00 | 1.33870 | 1.34670 | 1.33770 | ||
| 1964 | 2010.11.24 02:00 | close | 982 | 1.00 | 1.33806 | 1.34670 | 1.33770 | 64.00 | 48999.90 |
| 1965 | 2010.11.24 12:15 | sell | 983 | 1.00 | 1.33457 | 1.34257 | 1.33357 | ||
| 1966 | 2010.11.24 12:53 | t/p | 983 | 1.00 | 1.33357 | 1.34257 | 1.33357 | 100.00 | 49099.90 |
| 1967 | 2010.11.29 17:15 | sell | 984 | 1.00 | 1.31089 | 1.31889 | 1.30989 | ||
| 1968 | 2010.11.29 17:17 | t/p | 984 | 1.00 | 1.30989 | 1.31889 | 1.30989 | 100.00 | 49199.90 |
| 1969 | 2010.11.29 20:45 | sell | 985 | 1.00 | 1.31191 | 1.31991 | 1.31091 | ||
| 1970 | 2010.11.29 23:04 | close | 985 | 1.00 | 1.31170 | 1.31991 | 1.31091 | 21.00 | 49220.90 |
| 1971 | 2010.11.30 12:45 | sell | 986 | 1.00 | 1.30449 | 1.31249 | 1.30349 | ||
| 1972 | 2010.11.30 12:47 | t/p | 986 | 1.00 | 1.30349 | 1.31249 | 1.30349 | 100.00 | 49320.90 |
| 1973 | 2010.11.30 16:00 | sell | 987 | 1.00 | 1.30162 | 1.30962 | 1.30062 | ||
| 1974 | 2010.11.30 16:05 | t/p | 987 | 1.00 | 1.30062 | 1.30962 | 1.30062 | 100.00 | 49420.90 |
| 1975 | 2010.11.30 16:25 | sell | 988 | 1.00 | 1.30184 | 1.30984 | 1.30084 | ||
| 1976 | 2010.11.30 16:47 | t/p | 988 | 1.00 | 1.30084 | 1.30984 | 1.30084 | 100.00 | 49520.90 |
| 1977 | 2010.12.02 12:35 | buy | 989 | 1.00 | 1.31747 | 1.30947 | 1.31847 | ||
| 1978 | 2010.12.02 13:50 | close | 989 | 1.00 | 1.31769 | 1.30947 | 1.31847 | 22.00 | 49542.90 |
| 1979 | 2010.12.06 01:10 | buy | 990 | 1.00 | 1.33894 | 1.33094 | 1.33994 | ||
| 1980 | 2010.12.06 01:26 | close | 990 | 1.00 | 1.33914 | 1.33094 | 1.33994 | 20.00 | 49562.90 |
| 1981 | 2010.12.06 13:10 | sell | 991 | 1.00 | 1.32964 | 1.33764 | 1.32864 | ||
| 1982 | 2010.12.06 13:40 | t/p | 991 | 1.00 | 1.32864 | 1.33764 | 1.32864 | 100.00 | 49662.90 |
| 1983 | 2010.12.08 02:15 | sell | 992 | 1.00 | 1.32741 | 1.33541 | 1.32641 | ||
| 1984 | 2010.12.08 02:44 | t/p | 992 | 1.00 | 1.32641 | 1.33541 | 1.32641 | 100.00 | 49762.90 |
| 1985 | 2010.12.09 17:55 | sell | 993 | 1.00 | 1.32028 | 1.32828 | 1.31928 | ||
| 1986 | 2010.12.10 08:40 | s/l | 993 | 1.00 | 1.32828 | 1.32828 | 1.31928 | -801.90 | 48961.00 |
| 1987 | 2010.12.13 21:00 | buy | 994 | 1.00 | 1.34022 | 1.33222 | 1.34122 | ||
| 1988 | 2010.12.14 07:35 | close | 994 | 1.00 | 1.34044 | 1.33222 | 1.34122 | 19.90 | 48980.90 |
| 1989 | 2010.12.15 09:05 | sell | 995 | 1.00 | 1.33265 | 1.34065 | 1.33165 | ||
| 1990 | 2010.12.15 09:16 | t/p | 995 | 1.00 | 1.33165 | 1.34065 | 1.33165 | 100.00 | 49080.90 |
| 1991 | 2010.12.16 01:55 | sell | 996 | 1.00 | 1.32286 | 1.33086 | 1.32186 | ||
| 1992 | 2010.12.16 03:35 | close | 996 | 1.00 | 1.32265 | 1.33086 | 1.32186 | 21.00 | 49101.90 |
| 1993 | 2010.12.17 19:45 | sell | 997 | 1.00 | 1.31698 | 1.32498 | 1.31598 | ||
| 1994 | 2010.12.20 00:05 | close | 997 | 1.00 | 1.31641 | 1.32498 | 1.31598 | 55.10 | 49157.00 |
| 1995 | 2010.12.20 04:00 | sell | 998 | 1.00 | 1.31583 | 1.32383 | 1.31483 | ||
| 1996 | 2010.12.20 04:15 | close | 998 | 1.00 | 1.31500 | 1.32383 | 1.31483 | 83.00 | 49240.00 |
| 1997 | 2010.12.21 21:10 | sell | 999 | 1.00 | 1.30968 | 1.31768 | 1.30868 | ||
| 1998 | 2010.12.21 23:13 | close | 999 | 1.00 | 1.30947 | 1.31768 | 1.30868 | 21.00 | 49261.00 |
| 1999 | 2010.12.28 21:10 | sell | 1000 | 1.00 | 1.31192 | 1.31992 | 1.31092 | ||
| 2000 | 2010.12.28 22:52 | close | 1000 | 1.00 | 1.31171 | 1.31992 | 1.31092 | 21.00 | 49282.00 |
| 2001 | 2011.01.05 04:05 | sell | 1001 | 1.00 | 1.32857 | 1.33657 | 1.32757 | ||
| 2002 | 2011.01.05 05:10 | close | 1001 | 1.00 | 1.32837 | 1.33657 | 1.32757 | 20.00 | 49302.00 |
| 2003 | 2011.01.05 18:20 | sell | 1002 | 1.00 | 1.31785 | 1.32585 | 1.31685 | ||
| 2004 | 2011.01.05 19:05 | close | 1002 | 1.00 | 1.31749 | 1.32585 | 1.31685 | 36.00 | 49338.00 |
| 2005 | 2011.01.13 02:10 | buy | 1003 | 1.00 | 1.31178 | 1.30378 | 1.31278 | ||
| 2006 | 2011.01.13 02:15 | close | 1003 | 1.00 | 1.31232 | 1.30378 | 1.31278 | 54.00 | 49392.00 |
| 2007 | 2011.01.13 03:15 | buy | 1004 | 1.00 | 1.31169 | 1.30369 | 1.31269 | ||
| 2008 | 2011.01.13 08:23 | close | 1004 | 1.00 | 1.31190 | 1.30369 | 1.31269 | 21.00 | 49413.00 |
| 2009 | 2011.01.13 20:15 | buy | 1005 | 1.00 | 1.33524 | 1.32724 | 1.33624 | ||
| 2010 | 2011.01.13 20:20 | close | 1005 | 1.00 | 1.33582 | 1.32724 | 1.33624 | 58.00 | 49471.00 |
| 2011 | 2011.01.13 23:45 | buy | 1006 | 1.00 | 1.33501 | 1.32701 | 1.33601 | ||
| 2012 | 2011.01.14 00:05 | close | 1006 | 1.00 | 1.33524 | 1.32701 | 1.33601 | 20.90 | 49491.90 |
| 2013 | 2011.01.14 01:45 | buy | 1007 | 1.00 | 1.33319 | 1.32519 | 1.33419 | ||
| 2014 | 2011.01.14 01:55 | close | 1007 | 1.00 | 1.33367 | 1.32519 | 1.33419 | 48.00 | 49539.90 |
| 2015 | 2011.01.17 11:55 | sell | 1008 | 1.00 | 1.32861 | 1.33661 | 1.32761 | ||
| 2016 | 2011.01.17 12:25 | close | 1008 | 1.00 | 1.32780 | 1.33661 | 1.32761 | 81.00 | 49620.90 |
| 2017 | 2011.01.18 14:10 | buy | 1009 | 1.00 | 1.33856 | 1.33056 | 1.33956 | ||
| 2018 | 2011.01.18 14:50 | close | 1009 | 1.00 | 1.33878 | 1.33056 | 1.33956 | 22.00 | 49642.90 |
| 2019 | 2011.01.19 09:15 | buy | 1010 | 1.00 | 1.34556 | 1.33756 | 1.34656 | ||
| 2020 | 2011.01.19 09:38 | close | 1010 | 1.00 | 1.34577 | 1.33756 | 1.34656 | 21.00 | 49663.90 |
| 2021 | 2011.01.24 18:30 | buy | 1011 | 1.00 | 1.36514 | 1.35714 | 1.36614 | ||
| 2022 | 2011.01.24 18:45 | close | 1011 | 1.00 | 1.36540 | 1.35714 | 1.36614 | 26.00 | 49689.90 |
| 2023 | 2011.01.24 19:00 | buy | 1012 | 1.00 | 1.36430 | 1.35630 | 1.36530 | ||
| 2024 | 2011.01.24 19:25 | close | 1012 | 1.00 | 1.36467 | 1.35630 | 1.36530 | 37.00 | 49726.90 |
| 2025 | 2011.01.31 03:30 | sell | 1013 | 1.00 | 1.35979 | 1.36779 | 1.35879 | ||
| 2026 | 2011.01.31 05:02 | close | 1013 | 1.00 | 1.35959 | 1.36779 | 1.35879 | 20.00 | 49746.90 |
| 2027 | 2011.02.03 17:55 | sell | 1014 | 1.00 | 1.36523 | 1.37323 | 1.36423 | ||
| 2028 | 2011.02.03 18:12 | t/p | 1014 | 1.00 | 1.36423 | 1.37323 | 1.36423 | 100.00 | 49846.90 |
| 2029 | 2011.02.07 14:00 | sell | 1015 | 1.00 | 1.35618 | 1.36418 | 1.35518 | ||
| 2030 | 2011.02.07 14:38 | t/p | 1015 | 1.00 | 1.35518 | 1.36418 | 1.35518 | 100.00 | 49946.90 |
| 2031 | 2011.02.09 21:10 | buy | 1016 | 1.00 | 1.37179 | 1.36379 | 1.37279 | ||
| 2032 | 2011.02.09 21:25 | close | 1016 | 1.00 | 1.37217 | 1.36379 | 1.37279 | 38.00 | 49984.90 |
| 2033 | 2011.02.10 11:35 | sell | 1017 | 1.00 | 1.36497 | 1.37297 | 1.36397 | ||
| 2034 | 2011.02.10 11:59 | t/p | 1017 | 1.00 | 1.36397 | 1.37297 | 1.36397 | 100.00 | 50084.90 |
| 2035 | 2011.02.10 17:15 | sell | 1018 | 1.00 | 1.36146 | 1.36946 | 1.36046 | ||
| 2036 | 2011.02.10 20:09 | close | 1018 | 1.00 | 1.36125 | 1.36946 | 1.36046 | 21.00 | 50105.90 |
| 2037 | 2011.02.11 13:55 | sell | 1019 | 1.00 | 1.35348 | 1.36148 | 1.35248 | ||
| 2038 | 2011.02.11 14:12 | t/p | 1019 | 1.00 | 1.35248 | 1.36148 | 1.35248 | 100.00 | 50205.90 |
| 2039 | 2011.02.14 12:50 | sell | 1020 | 1.00 | 1.34727 | 1.35527 | 1.34627 | ||
| 2040 | 2011.02.14 12:54 | t/p | 1020 | 1.00 | 1.34627 | 1.35527 | 1.34627 | 100.00 | 50305.90 |
| 2041 | 2011.02.14 15:05 | sell | 1021 | 1.00 | 1.34647 | 1.35447 | 1.34547 | ||
| 2042 | 2011.02.14 15:20 | t/p | 1021 | 1.00 | 1.34547 | 1.35447 | 1.34547 | 100.00 | 50405.90 |
| 2043 | 2011.02.17 04:25 | buy | 1022 | 1.00 | 1.35875 | 1.35075 | 1.35975 | ||
| 2044 | 2011.02.17 04:55 | close | 1022 | 1.00 | 1.35899 | 1.35075 | 1.35975 | 24.00 | 50429.90 |
| 2045 | 2011.02.21 01:45 | buy | 1023 | 1.00 | 1.36885 | 1.36085 | 1.36985 | ||
| 2046 | 2011.02.21 02:00 | close | 1023 | 1.00 | 1.36944 | 1.36085 | 1.36985 | 59.00 | 50488.90 |
| 2047 | 2011.02.22 06:00 | sell | 1024 | 1.00 | 1.35917 | 1.36717 | 1.35817 | ||
| 2048 | 2011.02.22 06:20 | close | 1024 | 1.00 | 1.35844 | 1.36717 | 1.35817 | 73.00 | 50561.90 |
| 2049 | 2011.02.22 10:30 | sell | 1025 | 1.00 | 1.35660 | 1.36460 | 1.35560 | ||
| 2050 | 2011.02.22 11:10 | close | 1025 | 1.00 | 1.35609 | 1.36460 | 1.35560 | 51.00 | 50612.90 |
| 2051 | 2011.02.22 17:25 | buy | 1026 | 1.00 | 1.36686 | 1.35886 | 1.36786 | ||
| 2052 | 2011.02.22 19:19 | close | 1026 | 1.00 | 1.36709 | 1.35886 | 1.36786 | 23.00 | 50635.90 |
| 2053 | 2011.02.23 18:15 | buy | 1027 | 1.00 | 1.37469 | 1.36669 | 1.37569 | ||
| 2054 | 2011.02.23 18:35 | close | 1027 | 1.00 | 1.37523 | 1.36669 | 1.37569 | 54.00 | 50689.90 |
| 2055 | 2011.02.25 17:25 | sell | 1028 | 1.00 | 1.37537 | 1.38337 | 1.37437 | ||
| 2056 | 2011.02.25 19:25 | close | 1028 | 1.00 | 1.37516 | 1.38337 | 1.37437 | 21.00 | 50710.90 |
| 2057 | 2011.03.02 13:35 | buy | 1029 | 1.00 | 1.38188 | 1.37388 | 1.38288 | ||
| 2058 | 2011.03.02 13:55 | close | 1029 | 1.00 | 1.38259 | 1.37388 | 1.38288 | 71.00 | 50781.90 |
| 2059 | 2011.03.03 19:15 | buy | 1030 | 1.00 | 1.39317 | 1.38517 | 1.39417 | ||
| 2060 | 2011.03.03 19:20 | close | 1030 | 1.00 | 1.39337 | 1.38517 | 1.39417 | 20.00 | 50801.90 |
| 2061 | 2011.03.08 16:50 | sell | 1031 | 1.00 | 1.38951 | 1.39751 | 1.38851 | ||
| 2062 | 2011.03.09 01:01 | close | 1031 | 1.00 | 1.38931 | 1.39751 | 1.38851 | 18.10 | 50820.00 |
| 2063 | 2011.03.10 10:00 | sell | 1032 | 1.00 | 1.38385 | 1.39185 | 1.38285 | ||
| 2064 | 2011.03.10 11:28 | close | 1032 | 1.00 | 1.38364 | 1.39185 | 1.38285 | 21.00 | 50841.00 |
| 2065 | 2011.03.10 22:40 | sell | 1033 | 1.00 | 1.37956 | 1.38756 | 1.37856 | ||
| 2066 | 2011.03.11 08:13 | close | 1033 | 1.00 | 1.37930 | 1.38756 | 1.37856 | 24.10 | 50865.10 |
| 2067 | 2011.03.11 13:15 | sell | 1034 | 1.00 | 1.37786 | 1.38586 | 1.37686 | ||
| 2068 | 2011.03.11 14:12 | close | 1034 | 1.00 | 1.37766 | 1.38586 | 1.37686 | 20.00 | 50885.10 |
| 2069 | 2011.03.15 13:10 | sell | 1035 | 1.00 | 1.38920 | 1.39720 | 1.38820 | ||
| 2070 | 2011.03.15 13:33 | t/p | 1035 | 1.00 | 1.38820 | 1.39720 | 1.38820 | 100.00 | 50985.10 |
| 2071 | 2011.03.17 12:30 | buy | 1036 | 1.00 | 1.40099 | 1.39299 | 1.40199 | ||
| 2072 | 2011.03.17 12:35 | close | 1036 | 1.00 | 1.40169 | 1.39299 | 1.40199 | 70.00 | 51055.10 |
| 2073 | 2011.03.18 19:20 | buy | 1037 | 1.00 | 1.41580 | 1.40780 | 1.41680 | ||
| 2074 | 2011.03.18 19:45 | close | 1037 | 1.00 | 1.41648 | 1.40780 | 1.41680 | 68.00 | 51123.10 |
| 2075 | 2011.03.21 00:45 | buy | 1038 | 1.00 | 1.41680 | 1.40880 | 1.41780 | ||
| 2076 | 2011.03.21 00:56 | close | 1038 | 1.00 | 1.41702 | 1.40880 | 1.41780 | 22.00 | 51145.10 |
| 2077 | 2011.03.21 01:35 | buy | 1039 | 1.00 | 1.41625 | 1.40825 | 1.41725 | ||
| 2078 | 2011.03.21 01:51 | close | 1039 | 1.00 | 1.41648 | 1.40825 | 1.41725 | 23.00 | 51168.10 |
| 2079 | 2011.03.21 20:45 | buy | 1040 | 1.00 | 1.42214 | 1.41414 | 1.42314 | ||
| 2080 | 2011.03.21 21:37 | close | 1040 | 1.00 | 1.42236 | 1.41414 | 1.42314 | 22.00 | 51190.10 |
| 2081 | 2011.03.25 21:30 | sell | 1041 | 1.00 | 1.40812 | 1.41612 | 1.40712 | ||
| 2082 | 2011.03.28 00:00 | t/p | 1041 | 1.00 | 1.40712 | 1.41612 | 1.40712 | 98.10 | 51288.20 |
| 2083 | 2011.03.28 02:35 | sell | 1042 | 1.00 | 1.40400 | 1.41200 | 1.40300 | ||
| 2084 | 2011.03.28 09:13 | close | 1042 | 1.00 | 1.40378 | 1.41200 | 1.40300 | 22.00 | 51310.20 |
| 2085 | 2011.03.30 20:15 | buy | 1043 | 1.00 | 1.41228 | 1.40428 | 1.41328 | ||
| 2086 | 2011.03.30 20:45 | close | 1043 | 1.00 | 1.41249 | 1.40428 | 1.41328 | 21.00 | 51331.20 |
| 2087 | 2011.03.31 13:00 | buy | 1044 | 1.00 | 1.42066 | 1.41266 | 1.42166 | ||
| 2088 | 2011.03.31 13:05 | close | 1044 | 1.00 | 1.42102 | 1.41266 | 1.42166 | 36.00 | 51367.20 |
| 2089 | 2011.03.31 14:20 | buy | 1045 | 1.00 | 1.42040 | 1.41240 | 1.42140 | ||
| 2090 | 2011.03.31 14:30 | close | 1045 | 1.00 | 1.42071 | 1.41240 | 1.42140 | 31.00 | 51398.20 |
| 2091 | 2011.04.04 00:35 | buy | 1046 | 1.00 | 1.42202 | 1.41402 | 1.42302 | ||
| 2092 | 2011.04.04 00:58 | close | 1046 | 1.00 | 1.42222 | 1.41402 | 1.42302 | 20.00 | 51418.20 |
| 2093 | 2011.04.06 13:45 | buy | 1047 | 1.00 | 1.42920 | 1.42120 | 1.43020 | ||
| 2094 | 2011.04.06 14:05 | close | 1047 | 1.00 | 1.42962 | 1.42120 | 1.43020 | 42.00 | 51460.20 |
| 2095 | 2011.04.08 14:15 | buy | 1048 | 1.00 | 1.44017 | 1.43217 | 1.44117 | ||
| 2096 | 2011.04.08 14:20 | close | 1048 | 1.00 | 1.44077 | 1.43217 | 1.44117 | 60.00 | 51520.20 |
| 2097 | 2011.04.14 14:40 | sell | 1049 | 1.00 | 1.44155 | 1.44955 | 1.44055 | ||
| 2098 | 2011.04.14 15:35 | close | 1049 | 1.00 | 1.44127 | 1.44955 | 1.44055 | 28.00 | 51548.20 |
| 2099 | 2011.04.18 04:40 | sell | 1050 | 1.00 | 1.43819 | 1.44619 | 1.43719 | ||
| 2100 | 2011.04.18 06:24 | close | 1050 | 1.00 | 1.43799 | 1.44619 | 1.43719 | 20.00 | 51568.20 |
| 2101 | 2011.04.18 19:00 | sell | 1051 | 1.00 | 1.42390 | 1.43190 | 1.42290 | ||
| 2102 | 2011.04.18 19:12 | t/p | 1051 | 1.00 | 1.42290 | 1.43190 | 1.42290 | 100.00 | 51668.20 |
| 2103 | 2011.04.18 20:10 | sell | 1052 | 1.00 | 1.42397 | 1.43197 | 1.42297 | ||
| 2104 | 2011.04.18 20:25 | t/p | 1052 | 1.00 | 1.42297 | 1.43197 | 1.42297 | 100.00 | 51768.20 |
| 2105 | 2011.04.18 20:50 | sell | 1053 | 1.00 | 1.42399 | 1.43199 | 1.42299 | ||
| 2106 | 2011.04.18 21:05 | close | 1053 | 1.00 | 1.42323 | 1.43199 | 1.42299 | 76.00 | 51844.20 |
| 2107 | 2011.04.19 22:00 | buy | 1054 | 1.00 | 1.43306 | 1.42506 | 1.43406 | ||
| 2108 | 2011.04.19 22:05 | close | 1054 | 1.00 | 1.43351 | 1.42506 | 1.43406 | 45.00 | 51889.20 |
| 2109 | 2011.04.19 22:10 | buy | 1055 | 1.00 | 1.43311 | 1.42511 | 1.43411 | ||
| 2110 | 2011.04.19 22:30 | close | 1055 | 1.00 | 1.43334 | 1.42511 | 1.43411 | 23.00 | 51912.20 |
| 2111 | 2011.04.20 18:50 | buy | 1056 | 1.00 | 1.44924 | 1.44124 | 1.45024 | ||
| 2112 | 2011.04.20 19:37 | close | 1056 | 1.00 | 1.44945 | 1.44124 | 1.45024 | 21.00 | 51933.20 |
| 2113 | 2011.04.21 05:55 | buy | 1057 | 1.00 | 1.45656 | 1.44856 | 1.45756 | ||
| 2114 | 2011.04.21 06:10 | close | 1057 | 1.00 | 1.45718 | 1.44856 | 1.45756 | 62.00 | 51995.20 |
| 2115 | 2011.04.21 12:30 | buy | 1058 | 1.00 | 1.46302 | 1.45502 | 1.46402 | ||
| 2116 | 2011.04.21 12:35 | close | 1058 | 1.00 | 1.46324 | 1.45502 | 1.46402 | 22.00 | 52017.20 |
| 2117 | 2011.04.21 12:45 | buy | 1059 | 1.00 | 1.46240 | 1.45440 | 1.46340 | ||
| 2118 | 2011.04.21 15:58 | s/l | 1059 | 1.00 | 1.45440 | 1.45440 | 1.46340 | -800.00 | 51217.20 |
| 2119 | 2011.04.26 12:25 | buy | 1060 | 1.00 | 1.46119 | 1.45319 | 1.46219 | ||
| 2120 | 2011.04.26 12:54 | t/p | 1060 | 1.00 | 1.46219 | 1.45319 | 1.46219 | 100.00 | 51317.20 |
| 2121 | 2011.04.26 13:20 | buy | 1061 | 1.00 | 1.46063 | 1.45263 | 1.46163 | ||
| 2122 | 2011.04.26 13:35 | close | 1061 | 1.00 | 1.46101 | 1.45263 | 1.46163 | 38.00 | 51355.20 |
| 2123 | 2011.04.27 02:30 | buy | 1062 | 1.00 | 1.46739 | 1.45939 | 1.46839 | ||
| 2124 | 2011.04.27 02:35 | close | 1062 | 1.00 | 1.46799 | 1.45939 | 1.46839 | 60.00 | 51415.20 |
| 2125 | 2011.04.27 02:50 | buy | 1063 | 1.00 | 1.46730 | 1.45930 | 1.46830 | ||
| 2126 | 2011.04.27 02:58 | t/p | 1063 | 1.00 | 1.46830 | 1.45930 | 1.46830 | 100.00 | 51515.20 |
| 2127 | 2011.04.28 07:50 | buy | 1064 | 1.00 | 1.48424 | 1.47624 | 1.48524 | ||
| 2128 | 2011.04.28 08:01 | t/p | 1064 | 1.00 | 1.48524 | 1.47624 | 1.48524 | 100.00 | 51615.20 |
| 2129 | 2011.04.28 08:20 | buy | 1065 | 1.00 | 1.48304 | 1.47504 | 1.48404 | ||
| 2130 | 2011.04.28 08:25 | close | 1065 | 1.00 | 1.48384 | 1.47504 | 1.48404 | 80.00 | 51695.20 |
| 2131 | 2011.04.28 08:50 | buy | 1066 | 1.00 | 1.48290 | 1.47490 | 1.48390 | ||
| 2132 | 2011.04.28 08:55 | close | 1066 | 1.00 | 1.48357 | 1.47490 | 1.48390 | 67.00 | 51762.20 |
| 2133 | 2011.05.05 23:45 | sell | 1067 | 1.00 | 1.45376 | 1.46176 | 1.45276 | ||
| 2134 | 2011.05.06 01:42 | close | 1067 | 1.00 | 1.45354 | 1.46176 | 1.45276 | 20.10 | 51782.30 |
| 2135 | 2011.05.06 02:25 | sell | 1068 | 1.00 | 1.45505 | 1.46305 | 1.45405 | ||
| 2136 | 2011.05.06 06:07 | close | 1068 | 1.00 | 1.45483 | 1.46305 | 1.45405 | 22.00 | 51804.30 |
| 2137 | 2011.05.06 08:15 | sell | 1069 | 1.00 | 1.45577 | 1.46377 | 1.45477 | ||
| 2138 | 2011.05.06 09:00 | close | 1069 | 1.00 | 1.45556 | 1.46377 | 1.45477 | 21.00 | 51825.30 |
| 2139 | 2011.05.09 00:05 | sell | 1070 | 1.00 | 1.43691 | 1.44491 | 1.43591 | ||
| 2140 | 2011.05.09 01:45 | close | 1070 | 1.00 | 1.43665 | 1.44491 | 1.43591 | 26.00 | 51851.30 |
| 2141 | 2011.05.09 02:40 | sell | 1071 | 1.00 | 1.43877 | 1.44677 | 1.43777 | ||
| 2142 | 2011.05.09 03:55 | close | 1071 | 1.00 | 1.43808 | 1.44677 | 1.43777 | 69.00 | 51920.30 |
| 2143 | 2011.05.09 18:55 | sell | 1072 | 1.00 | 1.43002 | 1.43802 | 1.42902 | ||
| 2144 | 2011.05.09 19:28 | t/p | 1072 | 1.00 | 1.42902 | 1.43802 | 1.42902 | 100.00 | 52020.30 |
| 2145 | 2011.05.09 20:05 | sell | 1073 | 1.00 | 1.43161 | 1.43961 | 1.43061 | ||
| 2146 | 2011.05.09 20:10 | t/p | 1073 | 1.00 | 1.43061 | 1.43961 | 1.43061 | 100.00 | 52120.30 |
| 2147 | 2011.05.12 01:25 | sell | 1074 | 1.00 | 1.42045 | 1.42845 | 1.41945 | ||
| 2148 | 2011.05.12 02:35 | close | 1074 | 1.00 | 1.42025 | 1.42845 | 1.41945 | 20.00 | 52140.30 |
| 2149 | 2011.05.12 03:30 | sell | 1075 | 1.00 | 1.42187 | 1.42987 | 1.42087 | ||
| 2150 | 2011.05.12 04:30 | t/p | 1075 | 1.00 | 1.42087 | 1.42987 | 1.42087 | 100.00 | 52240.30 |
| 2151 | 2011.05.12 14:45 | sell | 1076 | 1.00 | 1.41650 | 1.42450 | 1.41550 | ||
| 2152 | 2011.05.12 15:13 | t/p | 1076 | 1.00 | 1.41550 | 1.42450 | 1.41550 | 100.00 | 52340.30 |
| 2153 | 2011.05.13 12:30 | buy | 1077 | 1.00 | 1.42941 | 1.42141 | 1.43041 | ||
| 2154 | 2011.05.13 12:44 | t/p | 1077 | 1.00 | 1.43041 | 1.42141 | 1.43041 | 100.00 | 52440.30 |
| 2155 | 2011.05.13 13:20 | buy | 1078 | 1.00 | 1.42849 | 1.42049 | 1.42949 | ||
| 2156 | 2011.05.13 14:50 | close | 1078 | 1.00 | 1.42870 | 1.42049 | 1.42949 | 21.00 | 52461.30 |
| 2157 | 2011.05.13 21:15 | sell | 1079 | 1.00 | 1.41177 | 1.41977 | 1.41077 | ||
| 2158 | 2011.05.13 21:43 | t/p | 1079 | 1.00 | 1.41077 | 1.41977 | 1.41077 | 100.00 | 52561.30 |
| 2159 | 2011.05.16 00:00 | sell | 1080 | 1.00 | 1.40900 | 1.41700 | 1.40800 | ||
| 2160 | 2011.05.16 00:01 | t/p | 1080 | 1.00 | 1.40800 | 1.41700 | 1.40800 | 100.00 | 52661.30 |
| 2161 | 2011.05.16 02:35 | sell | 1081 | 1.00 | 1.40827 | 1.41627 | 1.40727 | ||
| 2162 | 2011.05.16 02:45 | close | 1081 | 1.00 | 1.40770 | 1.41627 | 1.40727 | 57.00 | 52718.30 |
| 2163 | 2011.05.16 05:10 | sell | 1082 | 1.00 | 1.40888 | 1.41688 | 1.40788 | ||
| 2164 | 2011.05.16 06:53 | close | 1082 | 1.00 | 1.40867 | 1.41688 | 1.40788 | 21.00 | 52739.30 |
| 2165 | 2011.05.20 19:30 | sell | 1083 | 1.00 | 1.41952 | 1.42752 | 1.41852 | ||
| 2166 | 2011.05.20 19:55 | close | 1083 | 1.00 | 1.41911 | 1.42752 | 1.41852 | 41.00 | 52780.30 |
| 2167 | 2011.05.23 13:40 | sell | 1084 | 1.00 | 1.40098 | 1.40898 | 1.39998 | ||
| 2168 | 2011.05.23 14:00 | t/p | 1084 | 1.00 | 1.39998 | 1.40898 | 1.39998 | 100.00 | 52880.30 |
| 2169 | 2011.05.23 14:20 | sell | 1085 | 1.00 | 1.40183 | 1.40983 | 1.40083 | ||
| 2170 | 2011.05.23 15:15 | close | 1085 | 1.00 | 1.40161 | 1.40983 | 1.40083 | 22.00 | 52902.30 |
| 2171 | 2011.05.26 11:55 | buy | 1086 | 1.00 | 1.41605 | 1.40805 | 1.41705 | ||
| 2172 | 2011.05.26 12:36 | close | 1086 | 1.00 | 1.41626 | 1.40805 | 1.41705 | 21.00 | 52923.30 |
| 2173 | 2011.05.27 09:35 | buy | 1087 | 1.00 | 1.42343 | 1.41543 | 1.42443 | ||
| 2174 | 2011.05.27 09:40 | close | 1087 | 1.00 | 1.42377 | 1.41543 | 1.42443 | 34.00 | 52957.30 |
| 2175 | 2011.05.27 11:30 | buy | 1088 | 1.00 | 1.42360 | 1.41560 | 1.42460 | ||
| 2176 | 2011.05.27 13:37 | close | 1088 | 1.00 | 1.42382 | 1.41560 | 1.42460 | 22.00 | 52979.30 |
| 2177 | 2011.05.31 13:35 | buy | 1089 | 1.00 | 1.43977 | 1.43177 | 1.44077 | ||
| 2178 | 2011.05.31 13:40 | close | 1089 | 1.00 | 1.43999 | 1.43177 | 1.44077 | 22.00 | 53001.30 |
| 2179 | 2011.06.02 01:30 | sell | 1090 | 1.00 | 1.43342 | 1.44142 | 1.43242 | ||
| 2180 | 2011.06.02 03:13 | close | 1090 | 1.00 | 1.43320 | 1.44142 | 1.43242 | 22.00 | 53023.30 |
| 2181 | 2011.06.02 15:00 | buy | 1091 | 1.00 | 1.44576 | 1.43776 | 1.44676 | ||
| 2182 | 2011.06.02 15:05 | close | 1091 | 1.00 | 1.44615 | 1.43776 | 1.44676 | 39.00 | 53062.30 |
| 2183 | 2011.06.02 16:00 | buy | 1092 | 1.00 | 1.44495 | 1.43695 | 1.44595 | ||
| 2184 | 2011.06.02 16:25 | close | 1092 | 1.00 | 1.44516 | 1.43695 | 1.44595 | 21.00 | 53083.30 |
| 2185 | 2011.06.07 14:20 | buy | 1093 | 1.00 | 1.46613 | 1.45813 | 1.46713 | ||
| 2186 | 2011.06.07 14:40 | close | 1093 | 1.00 | 1.46634 | 1.45813 | 1.46713 | 21.00 | 53104.30 |
| 2187 | 2011.06.08 20:00 | sell | 1094 | 1.00 | 1.46045 | 1.46845 | 1.45945 | ||
| 2188 | 2011.06.08 20:33 | t/p | 1094 | 1.00 | 1.45945 | 1.46845 | 1.45945 | 100.00 | 53204.30 |
| 2189 | 2011.06.08 23:55 | sell | 1095 | 1.00 | 1.45817 | 1.46617 | 1.45717 | ||
| 2190 | 2011.06.09 00:15 | close | 1095 | 1.00 | 1.45785 | 1.46617 | 1.45717 | 26.30 | 53230.60 |
| 2191 | 2011.06.09 18:40 | sell | 1096 | 1.00 | 1.45255 | 1.46055 | 1.45155 | ||
| 2192 | 2011.06.09 19:45 | close | 1096 | 1.00 | 1.45234 | 1.46055 | 1.45155 | 21.00 | 53251.60 |
| 2193 | 2011.06.10 20:00 | sell | 1097 | 1.00 | 1.43744 | 1.44544 | 1.43644 | ||
| 2194 | 2011.06.10 20:11 | t/p | 1097 | 1.00 | 1.43644 | 1.44544 | 1.43644 | 100.00 | 53351.60 |
| 2195 | 2011.06.13 03:30 | sell | 1098 | 1.00 | 1.43496 | 1.44296 | 1.43396 | ||
| 2196 | 2011.06.13 04:05 | close | 1098 | 1.00 | 1.43433 | 1.44296 | 1.43396 | 63.00 | 53414.60 |
| 2197 | 2011.06.13 23:15 | buy | 1099 | 1.00 | 1.44067 | 1.43267 | 1.44167 | ||
| 2198 | 2011.06.13 23:35 | close | 1099 | 1.00 | 1.44110 | 1.43267 | 1.44167 | 43.00 | 53457.60 |
| 2199 | 2011.06.15 17:00 | sell | 1100 | 1.00 | 1.43004 | 1.43804 | 1.42904 | ||
| 2200 | 2011.06.15 17:27 | t/p | 1100 | 1.00 | 1.42904 | 1.43804 | 1.42904 | 100.00 | 53557.60 |
| 2201 | 2011.06.15 23:50 | sell | 1101 | 1.00 | 1.41826 | 1.42626 | 1.41726 | ||
| 2202 | 2011.06.16 00:03 | t/p | 1101 | 1.00 | 1.41726 | 1.42626 | 1.41726 | 94.30 | 53651.90 |
| 2203 | 2011.06.16 01:50 | sell | 1102 | 1.00 | 1.41792 | 1.42592 | 1.41692 | ||
| 2204 | 2011.06.16 02:30 | close | 1102 | 1.00 | 1.41736 | 1.42592 | 1.41692 | 56.00 | 53707.90 |
| 2205 | 2011.06.16 09:55 | sell | 1103 | 1.00 | 1.41440 | 1.42240 | 1.41340 | ||
| 2206 | 2011.06.16 09:57 | t/p | 1103 | 1.00 | 1.41340 | 1.42240 | 1.41340 | 100.00 | 53807.90 |
| 2207 | 2011.06.17 15:25 | buy | 1104 | 1.00 | 1.42607 | 1.41807 | 1.42707 | ||
| 2208 | 2011.06.17 15:35 | close | 1104 | 1.00 | 1.42635 | 1.41807 | 1.42707 | 28.00 | 53835.90 |
| 2209 | 2011.06.17 19:55 | buy | 1105 | 1.00 | 1.42954 | 1.42154 | 1.43054 | ||
| 2210 | 2011.06.17 21:05 | close | 1105 | 1.00 | 1.42975 | 1.42154 | 1.43054 | 21.00 | 53856.90 |
| 2211 | 2011.06.21 20:25 | buy | 1106 | 1.00 | 1.43935 | 1.43135 | 1.44035 | ||
| 2212 | 2011.06.21 21:10 | close | 1106 | 1.00 | 1.43955 | 1.43135 | 1.44035 | 20.00 | 53876.90 |
| 2213 | 2011.06.23 03:30 | sell | 1107 | 1.00 | 1.43318 | 1.44118 | 1.43218 | ||
| 2214 | 2011.06.23 03:35 | t/p | 1107 | 1.00 | 1.43218 | 1.44118 | 1.43218 | 100.00 | 53976.90 |
| 2215 | 2011.06.23 06:05 | sell | 1108 | 1.00 | 1.43113 | 1.43913 | 1.43013 | ||
| 2216 | 2011.06.23 06:40 | close | 1108 | 1.00 | 1.43053 | 1.43913 | 1.43013 | 60.00 | 54036.90 |
| 2217 | 2011.06.23 18:45 | sell | 1109 | 1.00 | 1.41695 | 1.42495 | 1.41595 | ||
| 2218 | 2011.06.23 21:48 | close | 1109 | 1.00 | 1.41673 | 1.42495 | 1.41595 | 22.00 | 54058.90 |
| 2219 | 2011.06.27 05:30 | sell | 1110 | 1.00 | 1.41345 | 1.42145 | 1.41245 | ||
| 2220 | 2011.06.27 06:05 | close | 1110 | 1.00 | 1.41246 | 1.42145 | 1.41245 | 99.00 | 54157.90 |
| 2221 | 2011.06.27 20:00 | buy | 1111 | 1.00 | 1.42612 | 1.41812 | 1.42712 | ||
| 2222 | 2011.06.27 20:05 | close | 1111 | 1.00 | 1.42655 | 1.41812 | 1.42712 | 43.00 | 54200.90 |
| 2223 | 2011.06.27 20:35 | buy | 1112 | 1.00 | 1.42588 | 1.41788 | 1.42688 | ||
| 2224 | 2011.06.27 20:40 | close | 1112 | 1.00 | 1.42621 | 1.41788 | 1.42688 | 33.00 | 54233.90 |
| 2225 | 2011.06.28 03:15 | buy | 1113 | 1.00 | 1.42901 | 1.42101 | 1.43001 | ||
| 2226 | 2011.06.28 03:26 | t/p | 1113 | 1.00 | 1.43001 | 1.42101 | 1.43001 | 100.00 | 54333.90 |
| 2227 | 2011.06.30 08:35 | buy | 1114 | 1.00 | 1.44985 | 1.44185 | 1.45085 | ||
| 2228 | 2011.06.30 08:45 | close | 1114 | 1.00 | 1.45027 | 1.44185 | 1.45085 | 42.00 | 54375.90 |
| 2229 | 2011.06.30 09:05 | buy | 1115 | 1.00 | 1.44939 | 1.44139 | 1.45039 | ||
| 2230 | 2011.06.30 09:55 | close | 1115 | 1.00 | 1.44961 | 1.44139 | 1.45039 | 22.00 | 54397.90 |